Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:14 | 100 | 484,12 |
08.10.24 20:42:13 | 100 | 484,12 |
08.10.24 20:42:13 | 100 | 484,06 |
08.10.24 20:42:13 | 100 | 484,12 |
08.10.24 20:42:13 | 100 | 484,12 |
08.10.24 20:42:09 | 100 | 484,32 |
08.10.24 20:41:31 | 638 | 484,32 |
08.10.24 20:40:34 | 100 | 484,30 |
08.10.24 20:39:49 | 100 | 484,12 |
08.10.24 20:39:49 | 100 | 484,12 |
08.10.24 20:38:53 | 500 | 483,95 |
08.10.24 20:37:48 | 100 | 484,03 |
08.10.24 20:37:48 | 100 | 484,03 |
08.10.24 20:37:48 | 100 | 484,05 |
08.10.24 20:37:38 | 100 | 484,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:38 | 106 | 484,03 |
08.10.24 20:37:36 | 100 | 483,90 |
08.10.24 20:33:45 | 100 | 483,36 |
08.10.24 20:33:45 | 100 | 483,30 |
08.10.24 20:33:38 | 108 | 483,09 |
08.10.24 20:33:35 | 100 | 483,29 |
08.10.24 20:33:34 | 100 | 483,29 |
08.10.24 20:31:10 | 100 | 482,87 |
08.10.24 20:28:55 | 100 | 482,87 |
08.10.24 20:28:36 | 100 | 482,95 |
08.10.24 20:27:57 | 100 | 482,91 |
08.10.24 20:24:22 | 100 | 482,96 |
08.10.24 20:24:22 | 100 | 482,94 |
08.10.24 20:23:04 | 100 | 482,87 |
08.10.24 20:23:04 | 100 | 482,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:23:01 | 100 | 482,89 |
08.10.24 20:23:01 | 100 | 482,90 |
08.10.24 20:23:01 | 100 | 482,90 |
08.10.24 20:22:59 | 100 | 482,91 |
08.10.24 20:22:59 | 100 | 482,91 |
08.10.24 20:22:59 | 100 | 482,92 |
08.10.24 20:22:59 | 100 | 482,94 |
08.10.24 20:21:47 | 100 | 483,03 |
08.10.24 20:19:50 | 115 | 482,86 |
08.10.24 20:19:29 | 100 | 482,86 |
08.10.24 20:19:07 | 100 | 482,88 |
08.10.24 20:19:07 | 100 | 482,87 |
08.10.24 20:19:07 | 125 | 482,82 |
08.10.24 20:19:07 | 100 | 482,84 |
08.10.24 20:19:07 | 100 | 482,75 |