Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:43 | 100 | 484,44 |
08.10.24 21:50:43 | 100 | 484,32 |
08.10.24 21:50:43 | 100 | 484,59 |
08.10.24 21:50:43 | 100 | 484,50 |
08.10.24 21:50:43 | 100 | 484,51 |
08.10.24 21:50:43 | 100 | 484,32 |
08.10.24 21:50:10 | 100 | 484,38 |
08.10.24 21:50:01 | 100 | 484,38 |
08.10.24 21:50:00 | 100 | 484,39 |
08.10.24 21:49:18 | 100 | 484,54 |
08.10.24 21:49:18 | 100 | 484,52 |
08.10.24 21:49:18 | 100 | 484,54 |
08.10.24 21:48:34 | 100 | 484,46 |
08.10.24 21:48:04 | 100 | 484,30 |
08.10.24 21:48:04 | 100 | 484,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:04 | 100 | 484,28 |
08.10.24 21:48:04 | 100 | 484,23 |
08.10.24 21:47:39 | 100 | 484,15 |
08.10.24 21:47:39 | 112 | 484,15 |
08.10.24 21:47:31 | 100 | 484,03 |
08.10.24 21:47:15 | 100 | 484,17 |
08.10.24 21:46:39 | 100 | 484,22 |
08.10.24 21:46:29 | 100 | 484,15 |
08.10.24 21:45:33 | 100 | 484,43 |
08.10.24 21:45:32 | 100 | 484,38 |
08.10.24 21:45:00 | 100 | 484,57 |
08.10.24 21:44:45 | 500 | 484,55 |
08.10.24 21:44:07 | 100 | 484,58 |
08.10.24 21:43:49 | 125 | 484,69 |
08.10.24 21:43:20 | 100 | 484,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:20 | 100 | 484,79 |
08.10.24 21:41:45 | 100 | 484,57 |
08.10.24 21:41:45 | 100 | 484,78 |
08.10.24 21:40:52 | 202 | 484,57 |
08.10.24 21:39:01 | 100 | 484,57 |
08.10.24 21:39:00 | 200 | 484,57 |
08.10.24 21:38:26 | 100 | 484,57 |
08.10.24 21:36:00 | 100 | 484,61 |
08.10.24 21:36:00 | 100 | 484,61 |
08.10.24 21:36:00 | 100 | 484,61 |
08.10.24 21:35:56 | 100 | 484,61 |
08.10.24 21:35:28 | 100 | 484,61 |
08.10.24 21:35:18 | 100 | 484,60 |
08.10.24 21:35:18 | 100 | 484,60 |
08.10.24 21:34:42 | 100 | 484,76 |