Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:47 | 100 | 484,17 |
08.10.24 21:59:47 | 100 | 484,18 |
08.10.24 21:59:47 | 100 | 484,19 |
08.10.24 21:59:43 | 100 | 484,37 |
08.10.24 21:59:40 | 100 | 484,43 |
08.10.24 21:59:40 | 100 | 484,58 |
08.10.24 21:59:40 | 417 | 484,49 |
08.10.24 21:59:39 | 100 | 484,58 |
08.10.24 21:59:38 | 100 | 484,58 |
08.10.24 21:59:35 | 100 | 484,58 |
08.10.24 21:59:34 | 100 | 484,60 |
08.10.24 21:59:34 | 150 | 484,53 |
08.10.24 21:59:30 | 100 | 484,61 |
08.10.24 21:59:28 | 100 | 484,61 |
08.10.24 21:59:25 | 100 | 484,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:25 | 100 | 484,78 |
08.10.24 21:59:25 | 100 | 484,78 |
08.10.24 21:59:25 | 100 | 484,69 |
08.10.24 21:59:25 | 100 | 484,64 |
08.10.24 21:59:25 | 126 | 484,79 |
08.10.24 21:59:24 | 100 | 484,68 |
08.10.24 21:59:21 | 100 | 484,77 |
08.10.24 21:59:19 | 100 | 484,66 |
08.10.24 21:59:07 | 257 | 484,72 |
08.10.24 21:59:07 | 133 | 484,71 |
08.10.24 21:59:05 | 100 | 484,61 |
08.10.24 21:58:55 | 234 | 484,66 |
08.10.24 21:58:54 | 100 | 484,64 |
08.10.24 21:58:54 | 100 | 484,63 |
08.10.24 21:58:54 | 215 | 484,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:44 | 100 | 484,55 |
08.10.24 21:58:12 | 100 | 484,67 |
08.10.24 21:58:12 | 100 | 484,70 |
08.10.24 21:58:12 | 100 | 484,59 |
08.10.24 21:58:12 | 253 | 484,59 |
08.10.24 21:58:12 | 100 | 484,59 |
08.10.24 21:58:12 | 150 | 484,61 |
08.10.24 21:58:05 | 264 | 484,85 |
08.10.24 21:58:03 | 100 | 484,78 |
08.10.24 21:58:00 | 100 | 484,84 |
08.10.24 21:57:43 | 103 | 484,79 |
08.10.24 21:57:38 | 223 | 484,79 |
08.10.24 21:57:38 | 100 | 484,79 |
08.10.24 21:57:38 | 255 | 484,78 |
08.10.24 21:57:18 | 100 | 484,78 |