Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:06 | 100 | 484,69 |
08.10.24 21:57:05 | 100 | 484,68 |
08.10.24 21:56:56 | 100 | 484,57 |
08.10.24 21:56:37 | 100 | 484,64 |
08.10.24 21:56:32 | 100 | 484,55 |
08.10.24 21:56:32 | 100 | 484,54 |
08.10.24 21:56:32 | 100 | 484,54 |
08.10.24 21:56:31 | 100 | 484,52 |
08.10.24 21:56:14 | 100 | 484,36 |
08.10.24 21:55:23 | 100 | 484,54 |
08.10.24 21:55:00 | 100 | 484,48 |
08.10.24 21:55:00 | 100 | 484,62 |
08.10.24 21:55:00 | 100 | 484,61 |
08.10.24 21:55:00 | 101 | 484,45 |
08.10.24 21:54:09 | 100 | 484,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:59 | 117 | 484,60 |
08.10.24 21:53:37 | 100 | 484,53 |
08.10.24 21:53:37 | 100 | 484,53 |
08.10.24 21:53:37 | 100 | 484,53 |
08.10.24 21:53:32 | 125 | 484,53 |
08.10.24 21:53:32 | 100 | 484,53 |
08.10.24 21:53:25 | 100 | 484,53 |
08.10.24 21:53:05 | 100 | 484,71 |
08.10.24 21:53:05 | 100 | 484,71 |
08.10.24 21:53:05 | 100 | 484,62 |
08.10.24 21:53:03 | 200 | 484,41 |
08.10.24 21:53:01 | 100 | 484,58 |
08.10.24 21:52:57 | 125 | 484,36 |
08.10.24 21:52:57 | 125 | 484,36 |
08.10.24 21:52:57 | 100 | 484,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:51 | 100 | 484,39 |
08.10.24 21:52:39 | 100 | 484,39 |
08.10.24 21:52:34 | 100 | 484,39 |
08.10.24 21:52:32 | 100 | 484,37 |
08.10.24 21:52:32 | 100 | 484,51 |
08.10.24 21:52:31 | 100 | 484,27 |
08.10.24 21:52:05 | 100 | 484,27 |
08.10.24 21:51:33 | 100 | 484,39 |
08.10.24 21:51:33 | 100 | 484,27 |
08.10.24 21:51:05 | 100 | 484,27 |
08.10.24 21:51:03 | 125 | 484,32 |
08.10.24 21:51:02 | 100 | 484,32 |
08.10.24 21:51:02 | 100 | 484,32 |
08.10.24 21:50:56 | 125 | 484,32 |
08.10.24 21:50:54 | 102 | 483,99 |