Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:39 | 100 | 484,28 |
08.10.24 21:31:07 | 100 | 484,20 |
08.10.24 21:30:09 | 100 | 484,22 |
08.10.24 21:29:59 | 138 | 484,47 |
08.10.24 21:29:59 | 100 | 484,47 |
08.10.24 21:29:59 | 100 | 484,47 |
08.10.24 21:29:59 | 125 | 484,47 |
08.10.24 21:29:59 | 100 | 484,47 |
08.10.24 21:29:59 | 100 | 484,47 |
08.10.24 21:26:34 | 100 | 484,70 |
08.10.24 21:26:34 | 100 | 484,67 |
08.10.24 21:26:34 | 100 | 484,63 |
08.10.24 21:26:34 | 100 | 484,58 |
08.10.24 21:26:26 | 100 | 484,48 |
08.10.24 21:24:22 | 100 | 484,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:50 | 100 | 484,14 |
08.10.24 21:21:21 | 200 | 484,20 |
08.10.24 21:20:03 | 100 | 484,20 |
08.10.24 21:19:53 | 280 | 484,07 |
08.10.24 21:19:48 | 134 | 484,08 |
08.10.24 21:19:13 | 100 | 484,23 |
08.10.24 21:19:12 | 116 | 484,37 |
08.10.24 21:19:12 | 100 | 484,37 |
08.10.24 21:17:34 | 100 | 484,37 |
08.10.24 21:17:34 | 100 | 484,37 |
08.10.24 21:17:33 | 120 | 484,37 |
08.10.24 21:17:31 | 100 | 484,22 |
08.10.24 21:17:31 | 100 | 484,22 |
08.10.24 21:17:22 | 100 | 484,07 |
08.10.24 21:17:22 | 100 | 484,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:22 | 100 | 484,04 |
08.10.24 21:16:22 | 188 | 483,77 |
08.10.24 21:16:01 | 100 | 483,75 |
08.10.24 21:14:53 | 277 | 484,01 |
08.10.24 21:14:21 | 140 | 483,68 |
08.10.24 21:14:21 | 103 | 483,68 |
08.10.24 21:14:21 | 100 | 483,69 |
08.10.24 21:14:21 | 100 | 483,73 |
08.10.24 21:13:19 | 193 | 483,68 |
08.10.24 21:13:12 | 100 | 483,68 |
08.10.24 21:12:36 | 100 | 483,86 |
08.10.24 21:11:00 | 127 | 483,53 |
08.10.24 21:09:26 | 100 | 483,51 |
08.10.24 21:09:01 | 100 | 483,50 |
08.10.24 21:08:42 | 100 | 483,23 |