Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:32 | 100 | 482,34 |
08.10.24 18:22:45 | 128 | 482,68 |
08.10.24 18:22:45 | 142 | 482,68 |
08.10.24 18:22:44 | 100 | 482,68 |
08.10.24 18:22:44 | 100 | 482,66 |
08.10.24 18:17:51 | 100 | 482,66 |
08.10.24 18:17:49 | 100 | 482,65 |
08.10.24 18:16:17 | 100 | 482,66 |
08.10.24 18:14:27 | 100 | 482,78 |
08.10.24 18:14:07 | 114 | 482,78 |
08.10.24 18:14:07 | 100 | 482,78 |
08.10.24 18:12:21 | 179 | 482,46 |
08.10.24 18:12:00 | 100 | 482,88 |
08.10.24 18:10:12 | 100 | 482,88 |
08.10.24 18:08:26 | 100 | 482,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:45 | 100 | 483,29 |
08.10.24 18:06:14 | 120 | 483,30 |
08.10.24 18:06:05 | 100 | 482,88 |
08.10.24 18:06:05 | 100 | 482,88 |
08.10.24 18:02:15 | 100 | 482,69 |
08.10.24 18:01:51 | 100 | 482,55 |
08.10.24 18:01:51 | 100 | 482,66 |
08.10.24 18:01:15 | 100 | 483,03 |
08.10.24 18:01:15 | 100 | 482,99 |
08.10.24 18:01:06 | 100 | 482,82 |
08.10.24 18:01:06 | 100 | 482,82 |
08.10.24 18:01:06 | 100 | 482,82 |
08.10.24 18:00:54 | 100 | 482,61 |
08.10.24 18:00:54 | 100 | 482,62 |
08.10.24 18:00:54 | 100 | 482,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:54 | 100 | 482,81 |
08.10.24 18:00:54 | 165 | 482,81 |
08.10.24 17:58:07 | 100 | 482,61 |
08.10.24 17:58:07 | 108 | 482,61 |
08.10.24 17:57:28 | 100 | 482,40 |
08.10.24 17:57:28 | 113 | 482,40 |
08.10.24 17:57:08 | 100 | 482,61 |
08.10.24 17:53:47 | 100 | 482,39 |
08.10.24 17:53:43 | 124 | 482,39 |
08.10.24 17:52:33 | 100 | 482,38 |
08.10.24 17:51:37 | 100 | 482,39 |
08.10.24 17:49:26 | 100 | 482,38 |
08.10.24 17:49:24 | 548 | 482,38 |
08.10.24 17:49:24 | 100 | 482,38 |
08.10.24 17:49:20 | 100 | 482,37 |