AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:22:36 | 100 | 330,40 |
12.09.24 10:21:05 | 33 | 330,40 |
12.09.24 10:19:55 | 1 | 330,60 |
12.09.24 10:19:55 | 19 | 330,40 |
12.09.24 10:19:55 | 100 | 330,40 |
12.09.24 10:17:58 | 90 | 330,20 |
12.09.24 10:17:58 | 49 | 330,20 |
12.09.24 10:17:58 | 53 | 330,20 |
12.09.24 10:17:31 | 14 | 330,00 |
12.09.24 10:17:31 | 30 | 330,00 |
12.09.24 10:17:30 | 66 | 330,00 |
12.09.24 10:17:30 | 48 | 330,20 |
12.09.24 10:17:30 | 13 | 330,20 |
12.09.24 10:17:30 | 66 | 330,20 |
12.09.24 10:16:54 | 5 | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:16:47 | 200 | 330,00 |
12.09.24 10:16:39 | 21 | 329,80 |
12.09.24 10:16:39 | 62 | 329,80 |
12.09.24 10:16:39 | 38 | 329,80 |
12.09.24 10:16:07 | 3 | 329,80 |
12.09.24 10:15:28 | 90 | 329,80 |
12.09.24 10:15:07 | 47 | 329,80 |
12.09.24 10:15:07 | 167 | 329,80 |
12.09.24 10:15:07 | 59 | 329,80 |
12.09.24 10:15:07 | 76 | 329,80 |
12.09.24 10:14:48 | 36 | 329,60 |
12.09.24 10:14:48 | 28 | 329,60 |
12.09.24 10:14:48 | 55 | 329,60 |
12.09.24 10:14:46 | 81 | 329,60 |
12.09.24 10:14:46 | 47 | 329,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:14:34 | 51 | 329,80 |
12.09.24 10:11:42 | 11 | 329,60 |
12.09.24 10:11:42 | 12 | 329,60 |
12.09.24 10:11:34 | 45 | 329,40 |
12.09.24 10:11:34 | 98 | 329,40 |
12.09.24 10:11:32 | 3 | 329,60 |
12.09.24 10:11:32 | 18 | 329,60 |
12.09.24 10:11:32 | 14 | 329,60 |
12.09.24 10:11:32 | 81 | 329,60 |
12.09.24 10:11:32 | 52 | 329,60 |
12.09.24 10:11:32 | 13 | 329,60 |
12.09.24 10:11:32 | 116 | 329,60 |
12.09.24 10:11:32 | 47 | 329,60 |
12.09.24 10:11:32 | 200 | 329,60 |
12.09.24 10:10:43 | 50 | 329,40 |