AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:39:06 | 50 | 330,00 |
12.09.24 10:39:06 | 115 | 330,00 |
12.09.24 10:39:06 | 155 | 330,00 |
12.09.24 10:38:31 | 48 | 330,20 |
12.09.24 10:38:17 | 163 | 330,20 |
12.09.24 10:38:17 | 51 | 330,20 |
12.09.24 10:38:12 | 55 | 330,00 |
12.09.24 10:38:12 | 71 | 330,00 |
12.09.24 10:38:12 | 51 | 330,00 |
12.09.24 10:38:12 | 56 | 330,00 |
12.09.24 10:38:12 | 146 | 330,00 |
12.09.24 10:38:12 | 54 | 330,00 |
12.09.24 10:38:12 | 43 | 330,00 |
12.09.24 10:37:44 | 4 | 330,00 |
12.09.24 10:37:32 | 5 | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:37:32 | 55 | 330,00 |
12.09.24 10:36:47 | 48 | 329,80 |
12.09.24 10:36:47 | 100 | 329,80 |
12.09.24 10:36:47 | 52 | 329,80 |
12.09.24 10:36:40 | 9 | 329,60 |
12.09.24 10:36:33 | 36 | 329,80 |
12.09.24 10:36:19 | 6 | 329,60 |
12.09.24 10:36:14 | 24 | 329,80 |
12.09.24 10:36:13 | 9 | 329,60 |
12.09.24 10:35:53 | 49 | 329,60 |
12.09.24 10:35:53 | 10 | 329,60 |
12.09.24 10:35:53 | 65 | 329,60 |
12.09.24 10:35:53 | 159 | 329,60 |
12.09.24 10:35:53 | 76 | 329,60 |
12.09.24 10:35:53 | 21 | 329,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:34:45 | 2 | 329,60 |
12.09.24 10:34:45 | 8 | 329,60 |
12.09.24 10:32:56 | 68 | 329,40 |
12.09.24 10:32:55 | 79 | 329,60 |
12.09.24 10:32:55 | 131 | 329,60 |
12.09.24 10:32:34 | 16 | 329,40 |
12.09.24 10:32:34 | 29 | 329,40 |
12.09.24 10:32:28 | 1 | 329,60 |
12.09.24 10:32:26 | 14 | 329,40 |
12.09.24 10:32:25 | 35 | 329,40 |
12.09.24 10:32:23 | 50 | 329,20 |
12.09.24 10:32:20 | 10 | 329,40 |
12.09.24 10:32:20 | 40 | 329,40 |
12.09.24 10:32:20 | 56 | 329,40 |
12.09.24 10:32:20 | 56 | 329,60 |