AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:53:29 | 135 | 330,40 |
12.09.24 10:52:58 | 53 | 330,40 |
12.09.24 10:52:58 | 147 | 330,40 |
12.09.24 10:52:41 | 58 | 330,40 |
12.09.24 10:52:39 | 74 | 330,20 |
12.09.24 10:52:39 | 57 | 330,20 |
12.09.24 10:52:39 | 116 | 330,20 |
12.09.24 10:52:39 | 71 | 330,20 |
12.09.24 10:52:39 | 10 | 330,20 |
12.09.24 10:52:39 | 141 | 330,20 |
12.09.24 10:51:11 | 33 | 330,00 |
12.09.24 10:51:11 | 23 | 330,00 |
12.09.24 10:51:10 | 52 | 330,00 |
12.09.24 10:49:54 | 32 | 330,00 |
12.09.24 10:49:54 | 100 | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:47:32 | 16 | 330,00 |
12.09.24 10:47:15 | 30 | 330,00 |
12.09.24 10:47:15 | 104 | 330,00 |
12.09.24 10:47:15 | 29 | 330,00 |
12.09.24 10:47:15 | 46 | 330,00 |
12.09.24 10:47:15 | 47 | 330,00 |
12.09.24 10:47:15 | 56 | 329,80 |
12.09.24 10:47:15 | 26 | 329,80 |
12.09.24 10:47:15 | 26 | 329,80 |
12.09.24 10:47:15 | 9 | 329,80 |
12.09.24 10:47:15 | 100 | 329,80 |
12.09.24 10:45:20 | 57 | 329,80 |
12.09.24 10:45:20 | 461 | 329,80 |
12.09.24 10:42:29 | 2 | 330,00 |
12.09.24 10:41:57 | 160 | 330,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:41:57 | 39 | 330,20 |
12.09.24 10:41:57 | 3 | 330,20 |
12.09.24 10:41:57 | 4 | 330,20 |
12.09.24 10:41:57 | 1 | 330,20 |
12.09.24 10:41:57 | 2 | 330,20 |
12.09.24 10:41:57 | 1 | 330,20 |
12.09.24 10:41:57 | 4 | 330,20 |
12.09.24 10:41:57 | 21 | 330,20 |
12.09.24 10:41:57 | 19 | 330,20 |
12.09.24 10:41:57 | 132 | 330,20 |
12.09.24 10:41:57 | 52 | 330,20 |
12.09.24 10:41:57 | 46 | 330,20 |
12.09.24 10:41:57 | 28 | 330,20 |
12.09.24 10:39:08 | 55 | 330,00 |
12.09.24 10:39:07 | 2 | 330,20 |