AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:28:03 | 4 | 331,00 |
13.09.24 11:27:07 | 62 | 331,00 |
13.09.24 11:27:07 | 82 | 331,00 |
13.09.24 11:27:07 | 147 | 331,00 |
13.09.24 11:18:50 | 43 | 331,20 |
13.09.24 11:15:05 | 2 | 331,20 |
13.09.24 11:10:29 | 52 | 331,20 |
13.09.24 11:10:23 | 3 | 331,20 |
13.09.24 11:10:14 | 41 | 331,00 |
13.09.24 11:10:14 | 40 | 331,00 |
13.09.24 11:10:14 | 90 | 331,00 |
13.09.24 11:10:12 | 30 | 331,00 |
13.09.24 11:09:05 | 5 | 331,00 |
13.09.24 11:08:52 | 12 | 331,00 |
13.09.24 11:08:46 | 7 | 331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:08:46 | 47 | 331,00 |
13.09.24 11:08:46 | 2 | 331,00 |
13.09.24 11:07:01 | 37 | 331,00 |
13.09.24 11:07:01 | 46 | 331,00 |
13.09.24 11:07:01 | 46 | 331,00 |
13.09.24 11:07:01 | 42 | 331,00 |
13.09.24 11:05:03 | 76 | 331,00 |
13.09.24 11:05:03 | 10 | 331,00 |
13.09.24 11:05:03 | 18 | 331,00 |
13.09.24 11:05:03 | 123 | 331,00 |
13.09.24 11:02:47 | 22 | 330,80 |
13.09.24 11:02:47 | 108 | 330,80 |
13.09.24 11:02:47 | 200 | 330,80 |
13.09.24 11:02:47 | 40 | 330,80 |
13.09.24 11:02:47 | 370 | 331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:02:47 | 258 | 331,00 |
13.09.24 11:02:47 | 71 | 331,00 |
13.09.24 11:02:47 | 1 | 331,00 |
13.09.24 11:02:47 | 14 | 331,00 |
13.09.24 11:02:47 | 200 | 331,00 |
13.09.24 11:02:47 | 3 | 331,00 |
13.09.24 11:01:51 | 41 | 331,20 |
13.09.24 11:01:51 | 46 | 331,20 |
13.09.24 11:01:51 | 72 | 331,20 |
13.09.24 11:01:51 | 36 | 331,20 |
13.09.24 11:01:51 | 47 | 331,20 |
13.09.24 11:00:06 | 36 | 331,20 |
13.09.24 11:00:06 | 55 | 331,20 |
13.09.24 11:00:06 | 63 | 331,20 |
13.09.24 10:57:20 | 49 | 331,00 |