AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:23:55 | 68 | 332,00 |
13.09.24 12:23:55 | 23 | 332,00 |
13.09.24 12:23:55 | 51 | 332,00 |
13.09.24 12:23:55 | 48 | 332,00 |
13.09.24 12:23:55 | 41 | 332,00 |
13.09.24 12:23:55 | 46 | 332,00 |
13.09.24 12:22:22 | 16 | 332,20 |
13.09.24 12:19:51 | 124 | 332,20 |
13.09.24 12:04:03 | 81 | 332,00 |
13.09.24 12:04:03 | 160 | 331,80 |
13.09.24 12:04:03 | 130 | 331,80 |
13.09.24 12:04:03 | 90 | 331,80 |
13.09.24 12:04:03 | 45 | 331,80 |
13.09.24 12:04:03 | 45 | 331,80 |
13.09.24 12:04:03 | 41 | 331,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:04:03 | 90 | 331,80 |
13.09.24 12:04:03 | 78 | 331,80 |
13.09.24 12:04:03 | 90 | 332,00 |
13.09.24 12:04:03 | 45 | 332,00 |
13.09.24 12:04:03 | 41 | 332,00 |
13.09.24 12:04:03 | 33 | 332,00 |
13.09.24 12:00:32 | 9 | 332,00 |
13.09.24 12:00:32 | 42 | 332,00 |
13.09.24 12:00:32 | 40 | 332,00 |
13.09.24 12:00:32 | 94 | 332,00 |
13.09.24 12:00:32 | 90 | 332,00 |
13.09.24 11:56:50 | 1 | 332,20 |
13.09.24 11:56:50 | 43 | 332,20 |
13.09.24 11:56:50 | 79 | 332,20 |
13.09.24 11:56:50 | 96 | 332,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:56:46 | 15 | 332,20 |
13.09.24 11:56:46 | 105 | 332,20 |
13.09.24 11:56:46 | 30 | 332,20 |
13.09.24 11:55:47 | 24 | 332,20 |
13.09.24 11:52:42 | 154 | 332,00 |
13.09.24 11:49:11 | 8 | 332,20 |
13.09.24 11:45:15 | 15 | 332,20 |
13.09.24 11:44:47 | 88 | 332,00 |
13.09.24 11:44:05 | 72 | 332,00 |
13.09.24 11:44:05 | 106 | 332,00 |
13.09.24 11:43:25 | 18 | 332,00 |
13.09.24 11:43:25 | 14 | 332,00 |
13.09.24 11:43:07 | 5 | 332,20 |
13.09.24 11:42:46 | 89 | 332,00 |
13.09.24 11:42:46 | 211 | 332,00 |