AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:42:46 | 121 | 332,00 |
13.09.24 11:42:46 | 6 | 332,00 |
13.09.24 11:42:46 | 3 | 332,00 |
13.09.24 11:41:30 | 12 | 332,20 |
13.09.24 11:41:30 | 76 | 332,20 |
13.09.24 11:41:30 | 40 | 332,20 |
13.09.24 11:41:30 | 49 | 332,20 |
13.09.24 11:41:30 | 6 | 332,20 |
13.09.24 11:41:30 | 48 | 332,20 |
13.09.24 11:41:30 | 17 | 332,20 |
13.09.24 11:41:06 | 58 | 332,40 |
13.09.24 11:41:01 | 42 | 332,40 |
13.09.24 11:40:44 | 77 | 332,40 |
13.09.24 11:40:44 | 95 | 332,40 |
13.09.24 11:39:44 | 3 | 332,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:38:47 | 48 | 332,20 |
13.09.24 11:38:47 | 15 | 332,20 |
13.09.24 11:38:02 | 30 | 332,40 |
13.09.24 11:36:49 | 119 | 332,20 |
13.09.24 11:36:49 | 44 | 332,20 |
13.09.24 11:36:49 | 40 | 332,20 |
13.09.24 11:36:49 | 48 | 332,20 |
13.09.24 11:36:03 | 20 | 332,00 |
13.09.24 11:35:24 | 211 | 331,80 |
13.09.24 11:34:22 | 25 | 331,80 |
13.09.24 11:34:15 | 276 | 332,00 |
13.09.24 11:34:15 | 43 | 332,00 |
13.09.24 11:34:15 | 46 | 332,00 |
13.09.24 11:34:15 | 45 | 332,00 |
13.09.24 11:34:15 | 130 | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:34:15 | 37 | 331,80 |
13.09.24 11:34:15 | 31 | 331,80 |
13.09.24 11:34:15 | 40 | 331,80 |
13.09.24 11:34:15 | 45 | 331,80 |
13.09.24 11:34:15 | 46 | 331,80 |
13.09.24 11:34:15 | 47 | 331,60 |
13.09.24 11:34:15 | 46 | 331,60 |
13.09.24 11:34:15 | 41 | 331,60 |
13.09.24 11:33:53 | 36 | 331,20 |
13.09.24 11:33:53 | 27 | 331,20 |
13.09.24 11:33:50 | 1 | 331,20 |
13.09.24 11:33:50 | 58 | 331,20 |
13.09.24 11:33:50 | 103 | 331,20 |
13.09.24 11:33:50 | 1 | 331,00 |
13.09.24 11:33:50 | 102 | 331,00 |