AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:50 | 68 | 323,40 |
17.09.24 14:08:50 | 10 | 323,40 |
17.09.24 14:08:50 | 49 | 323,40 |
17.09.24 14:08:28 | 104 | 323,60 |
17.09.24 14:08:28 | 39 | 323,60 |
17.09.24 14:08:28 | 92 | 323,60 |
17.09.24 14:08:18 | 50 | 323,80 |
17.09.24 14:07:38 | 47 | 323,60 |
17.09.24 14:07:38 | 44 | 323,40 |
17.09.24 14:07:38 | 54 | 323,40 |
17.09.24 14:07:38 | 4 | 323,40 |
17.09.24 14:07:38 | 54 | 323,40 |
17.09.24 14:07:38 | 140 | 323,20 |
17.09.24 14:07:38 | 78 | 323,20 |
17.09.24 14:07:38 | 78 | 323,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:38 | 22 | 323,20 |
17.09.24 14:07:01 | 59 | 323,20 |
17.09.24 14:07:01 | 2 | 323,20 |
17.09.24 14:06:36 | 1 | 323,20 |
17.09.24 14:06:08 | 60 | 323,00 |
17.09.24 14:05:54 | 6 | 323,00 |
17.09.24 14:05:25 | 30 | 323,20 |
17.09.24 14:05:25 | 90 | 323,00 |
17.09.24 14:05:25 | 210 | 323,00 |
17.09.24 14:05:20 | 217 | 323,00 |
17.09.24 14:05:18 | 141 | 323,20 |
17.09.24 14:05:18 | 388 | 323,20 |
17.09.24 14:05:18 | 104 | 323,20 |
17.09.24 14:05:18 | 618 | 323,20 |
17.09.24 14:05:18 | 110 | 323,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:04:16 | 172 | 323,80 |
17.09.24 14:04:16 | 225 | 323,80 |
17.09.24 14:04:16 | 90 | 323,80 |
17.09.24 14:04:16 | 11 | 323,60 |
17.09.24 14:04:16 | 138 | 323,60 |
17.09.24 14:04:16 | 22 | 323,60 |
17.09.24 14:04:13 | 210 | 323,40 |
17.09.24 14:04:11 | 210 | 323,40 |
17.09.24 14:04:11 | 210 | 323,40 |
17.09.24 14:04:11 | 210 | 323,40 |
17.09.24 14:04:10 | 210 | 323,40 |
17.09.24 14:04:10 | 210 | 323,40 |
17.09.24 14:04:10 | 210 | 323,40 |
17.09.24 14:04:10 | 210 | 323,40 |
17.09.24 14:04:10 | 300 | 323,40 |