AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:11:51 | 92 | 323,00 |
17.09.24 14:11:50 | 408 | 323,00 |
17.09.24 14:11:50 | 92 | 323,00 |
17.09.24 14:11:50 | 500 | 323,00 |
17.09.24 14:11:50 | 500 | 323,00 |
17.09.24 14:11:50 | 15 | 323,00 |
17.09.24 14:11:50 | 108 | 323,00 |
17.09.24 14:11:50 | 485 | 323,00 |
17.09.24 14:11:50 | 15 | 323,00 |
17.09.24 14:11:50 | 24 | 323,20 |
17.09.24 14:11:50 | 36 | 323,20 |
17.09.24 14:11:50 | 1 | 323,20 |
17.09.24 14:11:50 | 9 | 323,20 |
17.09.24 14:11:50 | 55 | 323,20 |
17.09.24 14:11:50 | 3 | 323,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:11:50 | 500 | 323,00 |
17.09.24 14:11:50 | 93 | 323,00 |
17.09.24 14:11:50 | 500 | 323,00 |
17.09.24 14:11:50 | 187 | 323,00 |
17.09.24 14:11:50 | 320 | 323,00 |
17.09.24 14:11:50 | 118 | 323,00 |
17.09.24 14:11:50 | 90 | 323,00 |
17.09.24 14:11:50 | 15 | 322,80 |
17.09.24 14:11:50 | 155 | 322,80 |
17.09.24 14:11:50 | 64 | 322,80 |
17.09.24 14:11:50 | 164 | 322,80 |
17.09.24 14:10:34 | 129 | 322,80 |
17.09.24 14:10:34 | 55 | 323,00 |
17.09.24 14:10:34 | 81 | 323,00 |
17.09.24 14:10:34 | 160 | 323,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:34 | 73 | 323,00 |
17.09.24 14:10:34 | 102 | 323,00 |
17.09.24 14:10:34 | 90 | 323,00 |
17.09.24 14:10:34 | 16 | 323,20 |
17.09.24 14:10:34 | 158 | 323,20 |
17.09.24 14:10:34 | 100 | 323,20 |
17.09.24 14:10:34 | 42 | 323,20 |
17.09.24 14:10:34 | 2 | 323,20 |
17.09.24 14:10:34 | 87 | 323,20 |
17.09.24 14:09:07 | 3 | 323,60 |
17.09.24 14:08:58 | 194 | 323,60 |
17.09.24 14:08:58 | 65 | 323,60 |
17.09.24 14:08:58 | 6 | 323,60 |
17.09.24 14:08:50 | 7 | 323,20 |
17.09.24 14:08:50 | 66 | 323,40 |