AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:23:54 | 1 | 323,20 |
17.09.24 14:22:47 | 55 | 323,20 |
17.09.24 14:22:47 | 43 | 323,20 |
17.09.24 14:22:47 | 279 | 323,20 |
17.09.24 14:22:47 | 244 | 323,20 |
17.09.24 14:22:47 | 32 | 323,20 |
17.09.24 14:22:47 | 148 | 323,20 |
17.09.24 14:21:27 | 11 | 323,20 |
17.09.24 14:21:27 | 254 | 323,20 |
17.09.24 14:20:55 | 2 | 323,60 |
17.09.24 14:20:46 | 24 | 323,40 |
17.09.24 14:20:18 | 1 | 324,00 |
17.09.24 14:18:37 | 30 | 323,80 |
17.09.24 14:18:19 | 94 | 323,80 |
17.09.24 14:18:19 | 3 | 323,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:18:15 | 1 | 324,20 |
17.09.24 14:17:58 | 89 | 323,80 |
17.09.24 14:17:58 | 90 | 323,80 |
17.09.24 14:17:58 | 42 | 323,80 |
17.09.24 14:17:58 | 341 | 323,80 |
17.09.24 14:17:56 | 194 | 324,00 |
17.09.24 14:17:56 | 30 | 324,00 |
17.09.24 14:17:56 | 26 | 324,00 |
17.09.24 14:17:56 | 16 | 324,00 |
17.09.24 14:17:29 | 90 | 324,20 |
17.09.24 14:17:29 | 52 | 324,40 |
17.09.24 14:17:29 | 200 | 324,40 |
17.09.24 14:17:29 | 200 | 324,40 |
17.09.24 14:17:29 | 200 | 324,40 |
17.09.24 14:17:29 | 109 | 324,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:17:29 | 91 | 324,40 |
17.09.24 14:17:29 | 109 | 324,40 |
17.09.24 14:17:29 | 91 | 324,40 |
17.09.24 14:17:29 | 91 | 324,40 |
17.09.24 14:17:29 | 200 | 324,40 |
17.09.24 14:17:29 | 200 | 324,40 |
17.09.24 14:17:29 | 200 | 324,40 |
17.09.24 14:17:29 | 200 | 324,40 |
17.09.24 14:17:29 | 73 | 324,40 |
17.09.24 14:17:29 | 160 | 324,40 |
17.09.24 14:17:29 | 160 | 324,40 |
17.09.24 14:17:29 | 375 | 324,40 |
17.09.24 14:17:29 | 130 | 324,40 |
17.09.24 14:17:29 | 75 | 324,20 |
17.09.24 14:17:29 | 19 | 324,20 |