AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:02 | 69 | 321,60 |
18.09.24 09:00:02 | 81 | 321,60 |
18.09.24 09:00:02 | 19 | 321,60 |
18.09.24 09:00:02 | 12 | 321,60 |
18.09.24 09:00:02 | 10 | 321,60 |
18.09.24 09:00:02 | 1 | 321,60 |
18.09.24 09:00:02 | 30 | 321,60 |
18.09.24 09:00:02 | 74 | 321,60 |
18.09.24 09:00:02 | 127 | 321,60 |
18.09.24 09:00:02 | 9 | 321,60 |
18.09.24 09:00:02 | 29 | 321,60 |
18.09.24 09:00:02 | 10 | 321,60 |
18.09.24 09:00:02 | 38 | 321,60 |
18.09.24 09:00:02 | 39 | 321,60 |
18.09.24 09:00:02 | 34 | 321,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:02 | 11 | 321,60 |
18.09.24 09:00:02 | 10 | 321,60 |
18.09.24 09:00:02 | 10 | 321,60 |
18.09.24 09:00:02 | 64 | 321,60 |
18.09.24 09:00:02 | 33 | 321,60 |
18.09.24 09:00:02 | 34 | 321,60 |
18.09.24 09:00:02 | 15 | 321,60 |
18.09.24 09:00:02 | 51 | 321,60 |
18.09.24 09:00:02 | 10 | 321,60 |
18.09.24 09:00:02 | 36 | 321,60 |
18.09.24 09:00:02 | 20 | 321,60 |
18.09.24 09:00:02 | 72 | 321,60 |
18.09.24 09:00:02 | 19 | 321,60 |
18.09.24 09:00:02 | 7 | 321,60 |
18.09.24 09:00:02 | 4 | 321,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:02 | 18 | 321,60 |
18.09.24 09:00:02 | 1 | 321,60 |
18.09.24 09:00:02 | 40 | 321,60 |
18.09.24 09:00:02 | 53 | 321,60 |
18.09.24 09:00:02 | 13 | 321,60 |
18.09.24 09:00:02 | 108 | 321,60 |
18.09.24 09:00:02 | 26 | 321,60 |
18.09.24 09:00:02 | 28 | 321,60 |
18.09.24 09:00:02 | 38 | 321,60 |
18.09.24 09:00:02 | 48 | 321,60 |
18.09.24 09:00:02 | 9 | 321,60 |
18.09.24 09:00:02 | 4 | 321,60 |
18.09.24 09:00:02 | 32 | 321,60 |
18.09.24 09:00:02 | 12 | 321,60 |
17.09.24 17:29:39 | 1,02 Tsd. | 323,00 |