AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:59 | 7 | 319,60 |
18.09.24 09:19:41 | 22 | 319,80 |
18.09.24 09:19:41 | 31 | 319,80 |
18.09.24 09:19:41 | 96 | 319,80 |
18.09.24 09:19:41 | 24 | 319,80 |
18.09.24 09:19:41 | 31 | 320,00 |
18.09.24 09:17:19 | 3 | 320,20 |
18.09.24 09:16:49 | 36 | 319,60 |
18.09.24 09:16:49 | 39 | 319,60 |
18.09.24 09:16:49 | 18 | 319,60 |
18.09.24 09:16:49 | 180 | 319,60 |
18.09.24 09:16:49 | 310 | 319,60 |
18.09.24 09:16:33 | 31 | 319,80 |
18.09.24 09:16:28 | 11 | 319,80 |
18.09.24 09:16:27 | 3 | 319,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:18 | 25 | 319,40 |
18.09.24 09:16:03 | 131 | 319,60 |
18.09.24 09:16:03 | 33 | 319,80 |
18.09.24 09:16:03 | 1 | 320,00 |
18.09.24 09:15:15 | 27 | 319,20 |
18.09.24 09:14:58 | 2 | 319,60 |
18.09.24 09:14:58 | 25 | 319,60 |
18.09.24 09:14:17 | 8 | 319,40 |
18.09.24 09:14:17 | 29 | 319,40 |
18.09.24 09:14:17 | 72 | 319,40 |
18.09.24 09:14:17 | 190 | 319,40 |
18.09.24 09:14:17 | 457 | 319,00 |
18.09.24 09:14:17 | 22 | 319,00 |
18.09.24 09:14:17 | 90 | 319,00 |
18.09.24 09:14:01 | 37 | 319,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:01 | 38 | 319,60 |
18.09.24 09:14:01 | 77 | 319,40 |
18.09.24 09:13:12 | 34 | 319,60 |
18.09.24 09:13:12 | 32 | 319,60 |
18.09.24 09:13:12 | 32 | 319,40 |
18.09.24 09:13:12 | 34 | 319,40 |
18.09.24 09:12:43 | 99 | 319,20 |
18.09.24 09:12:43 | 36 | 319,20 |
18.09.24 09:12:43 | 18 | 319,00 |
18.09.24 09:12:43 | 52 | 319,00 |
18.09.24 09:12:43 | 37 | 319,00 |
18.09.24 09:12:38 | 431 | 319,00 |
18.09.24 09:12:36 | 200 | 319,00 |
18.09.24 09:12:36 | 100 | 319,00 |
18.09.24 09:12:36 | 3,31 Tsd. | 319,20 |