AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:01 | 151 | 321,80 |
18.09.24 09:00:48 | 100 | 322,00 |
18.09.24 09:00:48 | 47 | 322,20 |
18.09.24 09:00:48 | 129 | 322,40 |
18.09.24 09:00:48 | 431 | 322,40 |
18.09.24 09:00:22 | 52 | 323,00 |
18.09.24 09:00:22 | 1 | 323,00 |
18.09.24 09:00:22 | 5 | 323,00 |
18.09.24 09:00:22 | 73 | 322,80 |
18.09.24 09:00:22 | 52 | 322,80 |
18.09.24 09:00:02 | 47 | 322,20 |
18.09.24 09:00:02 | 34 | 321,60 |
18.09.24 09:00:02 | 32 | 321,60 |
18.09.24 09:00:02 | 2 | 321,60 |
18.09.24 09:00:02 | 38 | 321,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:02 | 19 | 321,60 |
18.09.24 09:00:02 | 13 | 321,60 |
18.09.24 09:00:02 | 29 | 321,60 |
18.09.24 09:00:02 | 1 | 321,60 |
18.09.24 09:00:02 | 72 | 321,60 |
18.09.24 09:00:02 | 55 | 321,60 |
18.09.24 09:00:02 | 11 | 321,60 |
18.09.24 09:00:02 | 21 | 321,60 |
18.09.24 09:00:02 | 8 | 321,60 |
18.09.24 09:00:02 | 47 | 321,60 |
18.09.24 09:00:02 | 74 | 321,60 |
18.09.24 09:00:02 | 101 | 321,60 |
18.09.24 09:00:02 | 1 | 321,60 |
18.09.24 09:00:02 | 9 | 321,60 |
18.09.24 09:00:02 | 10 | 321,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:02 | 2 | 321,60 |
18.09.24 09:00:02 | 7 | 321,60 |
18.09.24 09:00:02 | 2 | 321,60 |
18.09.24 09:00:02 | 1 | 321,60 |
18.09.24 09:00:02 | 61 | 321,60 |
18.09.24 09:00:02 | 11 | 321,60 |
18.09.24 09:00:02 | 4 | 321,60 |
18.09.24 09:00:02 | 10 | 321,60 |
18.09.24 09:00:02 | 1 | 321,60 |
18.09.24 09:00:02 | 1 | 321,60 |
18.09.24 09:00:02 | 1 | 321,60 |
18.09.24 09:00:02 | 21 | 321,60 |
18.09.24 09:00:02 | 3 | 321,60 |
18.09.24 09:00:02 | 10 | 321,60 |
18.09.24 09:00:02 | 1 | 321,60 |