AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:14 | 34 | 316,80 |
18.09.24 14:11:14 | 4 | 316,80 |
18.09.24 14:10:27 | 92 | 316,60 |
18.09.24 14:10:26 | 111 | 316,60 |
18.09.24 14:10:26 | 60 | 316,60 |
18.09.24 14:10:26 | 37 | 316,60 |
18.09.24 14:10:26 | 114 | 316,60 |
18.09.24 14:10:26 | 235 | 316,60 |
18.09.24 14:10:26 | 3 | 316,60 |
18.09.24 14:10:26 | 35 | 316,60 |
18.09.24 14:10:26 | 38 | 316,60 |
18.09.24 14:00:13 | 4 | 317,00 |
18.09.24 14:00:13 | 90 | 317,00 |
18.09.24 14:00:13 | 47 | 317,00 |
18.09.24 13:57:38 | 20 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:30 | 36 | 316,80 |
18.09.24 13:56:30 | 50 | 316,80 |
18.09.24 13:56:30 | 8 | 316,80 |
18.09.24 13:56:30 | 69 | 316,80 |
18.09.24 13:56:30 | 40 | 316,80 |
18.09.24 13:56:30 | 37 | 316,80 |
18.09.24 13:56:30 | 187 | 316,80 |
18.09.24 13:55:42 | 39 | 316,60 |
18.09.24 13:55:42 | 32 | 316,60 |
18.09.24 13:55:42 | 51 | 316,60 |
18.09.24 13:55:42 | 90 | 316,60 |
18.09.24 13:55:42 | 162 | 316,80 |
18.09.24 13:55:42 | 196 | 316,80 |
18.09.24 13:55:42 | 40 | 316,80 |
18.09.24 13:55:42 | 38 | 316,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:55:42 | 74 | 316,80 |
18.09.24 13:55:42 | 76 | 316,80 |
18.09.24 13:55:42 | 5 | 316,80 |
18.09.24 13:55:39 | 68 | 317,00 |
18.09.24 13:53:57 | 180 | 317,00 |
18.09.24 13:51:12 | 3 | 317,00 |
18.09.24 13:51:03 | 32 | 317,00 |
18.09.24 13:51:03 | 320 | 317,00 |
18.09.24 13:51:03 | 21 | 317,00 |
18.09.24 13:50:06 | 3 | 316,80 |
18.09.24 13:49:47 | 72 | 317,00 |
18.09.24 13:49:47 | 98 | 317,00 |
18.09.24 13:49:47 | 222 | 317,00 |
18.09.24 13:49:47 | 8 | 317,00 |
18.09.24 13:49:31 | 39 | 317,00 |