AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:19 | 19 | 316,40 |
18.09.24 13:16:19 | 3 | 316,40 |
18.09.24 13:15:51 | 38 | 316,60 |
18.09.24 13:15:51 | 35 | 316,60 |
18.09.24 13:15:51 | 160 | 316,60 |
18.09.24 13:15:50 | 41 | 316,60 |
18.09.24 13:15:50 | 48 | 316,60 |
18.09.24 13:15:50 | 11 | 316,60 |
18.09.24 13:15:50 | 44 | 316,60 |
18.09.24 13:15:50 | 35 | 316,60 |
18.09.24 13:15:50 | 78 | 316,60 |
18.09.24 13:15:50 | 3 | 316,60 |
18.09.24 13:15:50 | 12 | 316,60 |
18.09.24 13:15:50 | 114 | 316,60 |
18.09.24 13:15:50 | 120 | 316,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:50 | 37 | 316,60 |
18.09.24 13:15:50 | 51 | 316,60 |
18.09.24 13:15:50 | 200 | 316,60 |
18.09.24 13:15:50 | 19 | 316,60 |
18.09.24 13:15:50 | 3 | 316,60 |
18.09.24 13:12:10 | 34 | 316,80 |
18.09.24 13:08:52 | 3 | 317,00 |
18.09.24 13:07:44 | 1 | 316,60 |
18.09.24 13:07:23 | 100 | 316,80 |
18.09.24 13:06:06 | 15 | 316,80 |
18.09.24 13:06:06 | 15 | 316,80 |
18.09.24 13:06:06 | 43 | 316,80 |
18.09.24 13:06:06 | 43 | 316,80 |
18.09.24 13:02:04 | 45 | 316,80 |
18.09.24 13:02:04 | 10 | 316,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:01:54 | 3 | 316,80 |
18.09.24 13:01:09 | 3 | 316,80 |
18.09.24 13:01:09 | 28 | 316,80 |
18.09.24 13:00:38 | 38 | 316,80 |
18.09.24 13:00:38 | 40 | 316,80 |
18.09.24 13:00:38 | 16 | 316,80 |
18.09.24 13:00:38 | 89 | 316,80 |
18.09.24 13:00:38 | 36 | 316,80 |
18.09.24 13:00:38 | 15 | 316,80 |
18.09.24 13:00:38 | 160 | 316,80 |
18.09.24 12:54:54 | 3 | 317,00 |
18.09.24 12:54:04 | 38 | 317,00 |
18.09.24 12:54:04 | 36 | 317,00 |
18.09.24 12:54:04 | 320 | 317,00 |
18.09.24 12:54:04 | 84 | 317,00 |