AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:03 | 320 | 317,00 |
18.09.24 12:54:03 | 90 | 317,00 |
18.09.24 12:54:03 | 320 | 317,00 |
18.09.24 12:54:03 | 39 | 317,00 |
18.09.24 12:53:57 | 33 | 316,80 |
18.09.24 12:53:53 | 160 | 317,00 |
18.09.24 12:53:53 | 71 | 317,00 |
18.09.24 12:53:53 | 170 | 317,00 |
18.09.24 12:53:53 | 36 | 317,00 |
18.09.24 12:53:53 | 32 | 317,00 |
18.09.24 12:53:53 | 9 | 317,00 |
18.09.24 12:53:53 | 47 | 317,00 |
18.09.24 12:53:53 | 28 | 317,00 |
18.09.24 12:53:53 | 6 | 317,20 |
18.09.24 12:53:53 | 71 | 317,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:53:53 | 124 | 317,20 |
18.09.24 12:53:53 | 90 | 317,20 |
18.09.24 12:53:53 | 33 | 317,20 |
18.09.24 12:53:53 | 160 | 317,20 |
18.09.24 12:53:53 | 38 | 317,20 |
18.09.24 12:53:53 | 200 | 317,20 |
18.09.24 12:53:53 | 100 | 317,20 |
18.09.24 12:53:53 | 58 | 317,40 |
18.09.24 12:53:53 | 59 | 317,40 |
18.09.24 12:53:53 | 36 | 317,40 |
18.09.24 12:53:53 | 459 | 317,40 |
18.09.24 12:53:53 | 37 | 317,40 |
18.09.24 12:53:53 | 38 | 317,40 |
18.09.24 12:47:42 | 30 | 317,60 |
18.09.24 12:47:42 | 142 | 317,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:47:42 | 50 | 317,60 |
18.09.24 12:47:42 | 37 | 317,60 |
18.09.24 12:47:42 | 48 | 317,60 |
18.09.24 12:47:42 | 32 | 317,60 |
18.09.24 12:47:42 | 39 | 317,60 |
18.09.24 12:47:42 | 177 | 317,40 |
18.09.24 12:47:42 | 43 | 317,40 |
18.09.24 12:47:42 | 7 | 317,40 |
18.09.24 12:47:42 | 23 | 317,40 |
18.09.24 12:47:14 | 20 | 317,40 |
18.09.24 12:47:14 | 12 | 317,40 |
18.09.24 12:47:14 | 169 | 317,40 |
18.09.24 12:47:14 | 49 | 317,40 |
18.09.24 12:42:32 | 56 | 317,20 |
18.09.24 12:42:32 | 21 | 317,20 |