AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:18:07 | 47 | 328,60 |
17.09.24 11:18:07 | 47 | 328,60 |
17.09.24 11:18:07 | 46 | 328,60 |
17.09.24 11:17:01 | 56 | 328,40 |
17.09.24 11:17:01 | 180 | 328,40 |
17.09.24 11:17:01 | 71 | 328,40 |
17.09.24 11:17:00 | 10 | 328,40 |
17.09.24 11:15:41 | 65 | 328,40 |
17.09.24 11:15:41 | 137 | 328,40 |
17.09.24 11:15:41 | 16 | 328,40 |
17.09.24 11:15:41 | 35 | 328,40 |
17.09.24 11:14:39 | 35 | 328,80 |
17.09.24 11:14:39 | 70 | 328,80 |
17.09.24 11:13:00 | 36 | 328,80 |
17.09.24 11:12:53 | 3 | 328,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:12:10 | 48 | 328,60 |
17.09.24 11:12:10 | 58 | 328,60 |
17.09.24 11:12:10 | 45 | 328,60 |
17.09.24 11:10:05 | 5 | 328,60 |
17.09.24 11:10:05 | 182 | 328,60 |
17.09.24 11:08:24 | 37 | 328,80 |
17.09.24 11:08:24 | 40 | 328,80 |
17.09.24 11:08:24 | 90 | 328,80 |
17.09.24 11:08:24 | 43 | 328,80 |
17.09.24 11:08:24 | 11 | 328,80 |
17.09.24 11:08:24 | 11 | 328,80 |
17.09.24 11:08:24 | 14 | 328,80 |
17.09.24 11:08:24 | 16 | 328,80 |
17.09.24 11:08:24 | 90 | 328,80 |
17.09.24 11:08:24 | 55 | 328,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:08:24 | 90 | 328,80 |
17.09.24 11:08:24 | 46 | 328,80 |
17.09.24 11:08:24 | 49 | 328,80 |
17.09.24 11:08:24 | 78 | 328,80 |
17.09.24 11:07:00 | 52 | 328,80 |
17.09.24 11:07:00 | 90 | 328,80 |
17.09.24 11:07:00 | 54 | 328,60 |
17.09.24 11:07:00 | 67 | 328,60 |
17.09.24 11:04:47 | 4 | 328,60 |
17.09.24 11:03:13 | 76 | 328,40 |
17.09.24 11:03:13 | 26 | 328,40 |
17.09.24 11:03:13 | 165 | 328,40 |
17.09.24 11:03:08 | 116 | 328,40 |
17.09.24 11:03:08 | 3 | 328,40 |
17.09.24 11:02:38 | 38 | 328,40 |