AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:07 | 250 | 327,40 |
17.09.24 12:10:07 | 2 | 327,40 |
17.09.24 12:09:44 | 133 | 327,60 |
17.09.24 12:09:44 | 46 | 327,60 |
17.09.24 12:09:44 | 4 | 327,80 |
17.09.24 12:09:44 | 3 | 327,80 |
17.09.24 12:09:39 | 3 | 328,00 |
17.09.24 12:09:25 | 6 | 328,10 |
17.09.24 12:09:22 | 2 | 328,00 |
17.09.24 12:09:22 | 1 | 328,00 |
17.09.24 12:09:22 | 2 | 328,00 |
17.09.24 12:09:22 | 3 | 328,00 |
17.09.24 12:09:22 | 6 | 328,00 |
17.09.24 12:09:22 | 21 | 328,00 |
17.09.24 12:09:07 | 10 | 328,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:09:05 | 150 | 328,20 |
17.09.24 12:09:05 | 15 | 328,20 |
17.09.24 12:09:05 | 47 | 328,20 |
17.09.24 12:04:31 | 100 | 328,20 |
17.09.24 12:01:11 | 1 | 328,00 |
17.09.24 12:01:11 | 10 | 328,00 |
17.09.24 12:01:11 | 5 | 328,00 |
17.09.24 12:00:00 | 44 | 328,20 |
17.09.24 12:00:00 | 129 | 328,20 |
17.09.24 12:00:00 | 71 | 328,20 |
17.09.24 12:00:00 | 191 | 328,20 |
17.09.24 12:00:00 | 30 | 328,20 |
17.09.24 12:00:00 | 1 | 328,20 |
17.09.24 11:56:01 | 6 | 328,60 |
17.09.24 11:50:37 | 3 | 328,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:00 | 101 | 328,60 |
17.09.24 11:50:00 | 110 | 328,60 |
17.09.24 11:50:00 | 53 | 328,60 |
17.09.24 11:50:00 | 46 | 328,60 |
17.09.24 11:50:00 | 90 | 328,60 |
17.09.24 11:49:50 | 200 | 328,40 |
17.09.24 11:49:50 | 40 | 328,40 |
17.09.24 11:49:50 | 41 | 328,40 |
17.09.24 11:49:50 | 50 | 328,40 |
17.09.24 11:49:50 | 47 | 328,40 |
17.09.24 11:49:32 | 10 | 328,60 |
17.09.24 11:49:10 | 19 | 328,60 |
17.09.24 11:49:10 | 1 | 328,60 |
17.09.24 11:49:07 | 317 | 328,60 |
17.09.24 11:45:42 | 1 | 328,80 |