AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:44:38 | 76 | 328,00 |
17.09.24 12:44:38 | 25 | 328,00 |
17.09.24 12:44:38 | 25 | 328,00 |
17.09.24 12:44:38 | 25 | 328,00 |
17.09.24 12:44:38 | 25 | 328,00 |
17.09.24 12:44:38 | 188 | 328,00 |
17.09.24 12:44:38 | 25 | 328,00 |
17.09.24 12:44:38 | 58 | 328,00 |
17.09.24 12:44:38 | 130 | 328,00 |
17.09.24 12:44:38 | 25 | 328,00 |
17.09.24 12:44:10 | 25 | 328,00 |
17.09.24 12:44:10 | 25 | 328,00 |
17.09.24 12:44:10 | 25 | 328,00 |
17.09.24 12:44:10 | 25 | 328,00 |
17.09.24 12:44:10 | 25 | 328,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:44:10 | 25 | 328,00 |
17.09.24 12:44:10 | 25 | 328,00 |
17.09.24 12:44:10 | 25 | 328,00 |
17.09.24 12:44:10 | 25 | 328,00 |
17.09.24 12:44:10 | 4 | 328,00 |
17.09.24 12:44:10 | 21 | 328,00 |
17.09.24 12:44:10 | 25 | 328,00 |
17.09.24 12:44:10 | 7 | 328,00 |
17.09.24 12:44:10 | 25 | 328,00 |
17.09.24 12:44:10 | 25 | 328,00 |
17.09.24 12:44:10 | 25 | 328,00 |
17.09.24 12:44:10 | 25 | 328,00 |
17.09.24 12:44:10 | 25 | 328,00 |
17.09.24 12:44:10 | 25 | 328,00 |
17.09.24 12:44:10 | 7 | 328,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:44:10 | 25 | 328,00 |
17.09.24 12:44:10 | 15 | 328,20 |
17.09.24 12:44:10 | 16 | 328,20 |
17.09.24 12:40:39 | 107 | 328,20 |
17.09.24 12:40:39 | 37 | 328,20 |
17.09.24 12:40:39 | 36 | 328,20 |
17.09.24 12:40:39 | 37 | 328,20 |
17.09.24 12:40:39 | 1 | 328,20 |
17.09.24 12:38:10 | 4 | 328,20 |
17.09.24 12:38:05 | 82 | 328,00 |
17.09.24 12:37:03 | 3 | 328,00 |
17.09.24 12:35:09 | 79 | 328,00 |
17.09.24 12:35:09 | 90 | 328,00 |
17.09.24 12:35:09 | 173 | 328,00 |
17.09.24 12:35:09 | 36 | 328,00 |