TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:10 | - | 1.229,500 |
08:57:04 | - | 1.229,500 |
08:56:53 | - | 1.230,000 |
08:55:57 | - | 1.229,500 |
08:55:46 | - | 1.230,000 |
08:54:46 | - | 1.229,500 |
08:54:42 | - | 1.230,000 |
08:54:28 | - | 1.229,500 |
08:49:28 | - | 1.230,000 |
08:42:41 | - | 1.229,000 |
08:39:53 | - | 1.228,000 |
08:39:12 | - | 1.227,500 |
08:33:28 | - | 1.228,000 |
08:32:55 | - | 1.227,500 |
08:32:39 | - | 1.228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:21 | - | 1.228,000 |
08:32:10 | - | 1.227,500 |
08:20:51 | - | 1.228,000 |
08:19:22 | - | 1.227,500 |
08:17:12 | - | 1.228,000 |
08:16:55 | - | 1.228,500 |
08:06:38 | - | 1.223,500 |
08:06:37 | - | 1.224,000 |
08:05:21 | - | 1.223,500 |
08:03:57 | - | 1.222,500 |
08:02:41 | - | 1.222,000 |
08:02:35 | - | 1.222,500 |
08:02:25 | - | 1.222,000 |
08:00:40 | - | 1.222,000 |
08:00:02 | - | 1.222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | - | 1.223,000 |
20.12.24 21:59:46 | - | 1.225,000 |
20.12.24 21:59:46 | - | 1.225,000 |
20.12.24 21:59:21 | - | 1.225,000 |
20.12.24 21:59:21 | - | 1.225,000 |
20.12.24 21:58:59 | - | 1.225,000 |
20.12.24 21:58:24 | - | 1.225,000 |
20.12.24 21:58:01 | - | 1.225,000 |
20.12.24 21:57:34 | - | 1.225,000 |
20.12.24 21:57:34 | - | 1.225,000 |
20.12.24 21:57:34 | - | 1.225,000 |
20.12.24 21:57:34 | - | 1.225,000 |
20.12.24 21:57:34 | - | 1.225,000 |
20.12.24 21:57:34 | - | 1.225,000 |
20.12.24 21:57:34 | - | 1.225,000 |