Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TRANSDIGM GROUP DL-,01

WKN A0JEP3 | ISIN US8936411003 |  Aktie
Factsheet
23.12.24 15:32:10 RT
Bid: 1.221,000 EUR  Size: 100  |  Ask: 1.237,500 EUR  Size: 100
Zeit Vol. Stk. Kurs
09:30:48 - 1.230,000
09:28:14 - 1.228,500
09:26:36 - 1.229,000
09:25:54 - 1.229,500
09:23:42 - 1.228,500
09:23:42 - 1.228,500
09:23:42 - 1.228,500
09:23:42 - 1.228,500
09:23:42 - 1.228,500
09:23:42 - 1.228,500
09:23:42 - 1.228,500
09:22:57 - 1.229,000
09:22:49 - 1.228,500
09:21:29 - 1.229,000
09:21:08 - 1.228,500
Zeit Vol. Stk. Kurs
09:20:54 - 1.228,500
09:20:05 - 1.228,500
09:18:28 - 1.229,000
09:18:10 - 1.229,500
09:18:01 - 1.229,500
09:17:33 - 1.229,500
09:17:04 - 1.229,000
09:16:52 - 1.229,000
09:16:07 - 1.229,000
09:15:22 - 1.229,500
09:12:56 - 1.229,500
09:11:53 - 1.229,500
09:11:14 - 1.229,500
09:07:50 - 1.229,000
09:06:04 - 1.228,500
Zeit Vol. Stk. Kurs
09:03:04 - 1.229,000
09:01:38 - 1.229,000
09:01:01 - 1.229,500
08:57:10 - 1.229,500
08:57:04 - 1.229,500
08:56:53 - 1.230,000
08:55:57 - 1.229,500
08:55:46 - 1.230,000
08:54:46 - 1.229,500
08:54:42 - 1.230,000
08:54:28 - 1.229,500
08:49:28 - 1.230,000
08:42:41 - 1.229,000
08:39:53 - 1.228,000
08:39:12 - 1.227,500