TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:44 | - | 1.234,500 |
10:00:25 | - | 1.234,000 |
09:59:37 | - | 1.228,500 |
09:56:18 | - | 1.229,000 |
09:55:59 | - | 1.229,500 |
09:55:42 | - | 1.230,000 |
09:55:27 | - | 1.229,500 |
09:52:48 | - | 1.229,500 |
09:52:17 | - | 1.230,000 |
09:51:55 | - | 1.230,000 |
09:51:44 | - | 1.229,500 |
09:51:28 | - | 1.230,000 |
09:49:12 | - | 1.229,500 |
09:49:03 | - | 1.230,000 |
09:46:24 | - | 1.229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:57 | - | 1.229,000 |
09:44:42 | - | 1.229,500 |
09:44:29 | - | 1.229,000 |
09:43:40 | - | 1.229,000 |
09:41:53 | - | 1.230,000 |
09:41:35 | - | 1.229,500 |
09:41:20 | - | 1.230,000 |
09:40:55 | - | 1.229,500 |
09:39:59 | - | 1.230,000 |
09:39:20 | - | 1.229,500 |
09:38:00 | - | 1.230,000 |
09:37:57 | - | 1.230,000 |
09:37:13 | - | 1.229,500 |
09:36:47 | - | 1.229,500 |
09:36:39 | - | 1.230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:19 | - | 1.230,000 |
09:36:09 | - | 1.229,500 |
09:35:45 | - | 1.229,500 |
09:34:49 | - | 1.229,500 |
09:33:45 | - | 1.230,000 |
09:33:32 | - | 1.229,500 |
09:33:15 | - | 1.230,000 |
09:31:24 | - | 1.229,500 |
09:31:14 | - | 1.230,000 |
09:31:14 | - | 1.230,000 |
09:31:14 | - | 1.230,000 |
09:30:48 | - | 1.230,000 |
09:28:14 | - | 1.228,500 |
09:26:36 | - | 1.229,000 |
09:25:54 | - | 1.229,500 |