TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:28 | - | 1.255,000 |
10.06.25 21:57:08 | - | 1.255,000 |
10.06.25 21:57:00 | - | 1.254,500 |
10.06.25 21:56:48 | - | 1.254,500 |
10.06.25 21:56:41 | - | 1.254,000 |
10.06.25 21:56:41 | - | 1.254,000 |
10.06.25 21:56:41 | - | 1.254,000 |
10.06.25 21:56:41 | - | 1.254,000 |
10.06.25 21:56:41 | - | 1.254,000 |
10.06.25 21:56:33 | - | 1.254,000 |
10.06.25 21:56:26 | - | 1.254,500 |
10.06.25 21:56:26 | - | 1.254,500 |
10.06.25 21:56:26 | - | 1.254,500 |
10.06.25 21:56:26 | - | 1.255,500 |
10.06.25 21:56:15 | - | 1.255,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:06 | - | 1.255,000 |
10.06.25 21:55:47 | - | 1.255,500 |
10.06.25 21:55:40 | - | 1.255,000 |
10.06.25 21:55:01 | - | 1.255,000 |
10.06.25 21:54:56 | - | 1.254,500 |
10.06.25 21:54:35 | - | 1.254,000 |
10.06.25 21:54:24 | - | 1.254,500 |
10.06.25 21:54:10 | - | 1.254,000 |
10.06.25 21:54:01 | - | 1.254,000 |
10.06.25 21:53:57 | - | 1.254,500 |
10.06.25 21:53:55 | - | 1.254,000 |
10.06.25 21:53:50 | - | 1.253,500 |
10.06.25 21:53:25 | - | 1.254,500 |
10.06.25 21:53:20 | - | 1.254,000 |
10.06.25 21:53:09 | - | 1.254,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:01 | - | 1.254,000 |
10.06.25 21:52:56 | - | 1.254,500 |
10.06.25 21:52:56 | - | 1.254,500 |
10.06.25 21:52:49 | - | 1.254,500 |
10.06.25 21:52:43 | - | 1.254,500 |
10.06.25 21:52:43 | - | 1.254,500 |
10.06.25 21:52:33 | - | 1.254,000 |
10.06.25 21:52:19 | - | 1.253,500 |
10.06.25 21:52:09 | - | 1.253,500 |
10.06.25 21:52:04 | - | 1.253,500 |
10.06.25 21:51:58 | - | 1.254,500 |
10.06.25 21:51:58 | - | 1.254,500 |
10.06.25 21:51:58 | - | 1.254,500 |
10.06.25 21:51:58 | - | 1.254,500 |
10.06.25 21:51:44 | - | 1.255,000 |