TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:41:44 | - | 1.284,500 |
06.06.25 20:40:52 | - | 1.284,500 |
06.06.25 20:40:33 | - | 1.284,500 |
06.06.25 20:40:33 | - | 1.284,500 |
06.06.25 20:40:30 | - | 1.284,500 |
06.06.25 20:40:30 | - | 1.284,500 |
06.06.25 20:40:30 | - | 1.284,500 |
06.06.25 20:40:30 | - | 1.284,500 |
06.06.25 20:40:30 | - | 1.284,500 |
06.06.25 20:40:30 | - | 1.284,500 |
06.06.25 20:40:30 | - | 1.284,500 |
06.06.25 20:40:27 | - | 1.285,500 |
06.06.25 20:40:16 | - | 1.285,000 |
06.06.25 20:40:11 | - | 1.286,000 |
06.06.25 20:40:05 | - | 1.285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:42 | - | 1.286,000 |
06.06.25 20:39:42 | - | 1.286,000 |
06.06.25 20:39:42 | - | 1.286,000 |
06.06.25 20:39:22 | - | 1.285,500 |
06.06.25 20:39:16 | - | 1.286,000 |
06.06.25 20:39:10 | - | 1.285,500 |
06.06.25 20:39:10 | - | 1.285,500 |
06.06.25 20:39:03 | - | 1.286,000 |
06.06.25 20:39:03 | - | 1.286,000 |
06.06.25 20:39:03 | - | 1.286,000 |
06.06.25 20:39:03 | - | 1.286,000 |
06.06.25 20:39:03 | - | 1.286,000 |
06.06.25 20:38:41 | - | 1.285,500 |
06.06.25 20:38:41 | - | 1.285,500 |
06.06.25 20:38:36 | - | 1.286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:38:25 | - | 1.285,500 |
06.06.25 20:38:19 | - | 1.286,000 |
06.06.25 20:37:41 | - | 1.285,500 |
06.06.25 20:37:34 | - | 1.284,500 |
06.06.25 20:37:34 | - | 1.284,500 |
06.06.25 20:37:34 | - | 1.284,500 |
06.06.25 20:36:54 | - | 1.285,000 |
06.06.25 20:36:46 | - | 1.285,000 |
06.06.25 20:35:56 | - | 1.285,000 |
06.06.25 20:35:39 | - | 1.284,500 |
06.06.25 20:35:22 | - | 1.285,000 |
06.06.25 20:35:17 | - | 1.284,500 |
06.06.25 20:35:10 | - | 1.285,000 |
06.06.25 20:34:51 | - | 1.284,500 |
06.06.25 20:34:51 | - | 1.284,500 |