TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:26 | - | 1.248,000 |
10:13:20 | - | 1.248,500 |
10:13:12 | - | 1.248,000 |
10:06:30 | - | 1.247,500 |
10:03:21 | - | 1.248,000 |
10:03:13 | - | 1.248,000 |
10:03:07 | - | 1.248,500 |
10:02:57 | - | 1.248,000 |
10:02:40 | - | 1.248,500 |
10:02:34 | - | 1.248,000 |
10:01:56 | - | 1.247,500 |
10:01:49 | - | 1.248,000 |
10:00:03 | - | 1.247,500 |
09:59:34 | - | 1.251,500 |
09:59:20 | - | 1.251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:14 | - | 1.251,500 |
09:58:09 | - | 1.251,000 |
09:58:01 | - | 1.250,500 |
09:57:36 | - | 1.251,000 |
09:57:30 | - | 1.250,000 |
09:57:24 | - | 1.250,500 |
09:57:08 | - | 1.251,000 |
09:57:00 | - | 1.250,500 |
09:56:39 | - | 1.251,000 |
09:56:30 | - | 1.250,500 |
09:55:58 | - | 1.251,000 |
09:55:47 | - | 1.250,500 |
09:55:23 | - | 1.251,000 |
09:55:18 | - | 1.250,500 |
09:54:59 | - | 1.251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:42 | - | 1.250,500 |
09:51:56 | - | 1.251,000 |
09:51:33 | - | 1.251,000 |
09:50:51 | - | 1.250,500 |
09:50:43 | - | 1.251,000 |
09:50:33 | - | 1.250,500 |
09:50:21 | - | 1.251,000 |
09:50:08 | - | 1.250,500 |
09:50:03 | - | 1.249,000 |
09:50:02 | - | 1.251,000 |
09:49:56 | - | 1.251,500 |
09:49:23 | - | 1.251,000 |
09:49:06 | - | 1.251,500 |
09:49:00 | - | 1.251,000 |
09:48:26 | - | 1.251,500 |