TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:42 | - | 1.277,500 |
09:07:11 | - | 1.277,000 |
09:06:48 | - | 1.277,500 |
09:03:04 | - | 1.276,500 |
09:02:57 | - | 1.277,000 |
09:01:08 | - | 1.276,000 |
09:00:48 | - | 1.276,000 |
08:52:11 | - | 1.276,500 |
08:51:49 | - | 1.276,500 |
08:51:43 | - | 1.277,000 |
08:51:29 | - | 1.276,500 |
08:51:20 | - | 1.277,000 |
08:51:20 | - | 1.277,000 |
08:48:46 | - | 1.276,000 |
08:48:37 | - | 1.276,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:10 | - | 1.275,500 |
08:43:39 | - | 1.276,000 |
08:43:34 | - | 1.275,500 |
08:43:23 | - | 1.276,000 |
08:43:16 | - | 1.275,500 |
08:43:00 | - | 1.276,000 |
08:43:00 | - | 1.276,000 |
08:43:00 | - | 1.276,000 |
08:43:00 | - | 1.276,000 |
08:43:00 | - | 1.276,000 |
08:43:00 | - | 1.276,000 |
08:43:00 | - | 1.276,000 |
08:43:00 | - | 1.276,000 |
08:43:00 | - | 1.276,000 |
08:43:00 | - | 1.276,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:00 | - | 1.276,000 |
08:43:00 | - | 1.276,000 |
06.06.25 22:39:58 | - | 1.279,500 |
06.06.25 22:20:56 | - | 1.279,000 |
06.06.25 22:00:03 | - | 1.278,500 |
06.06.25 21:59:21 | - | 1.284,500 |
06.06.25 21:58:52 | - | 1.285,000 |
06.06.25 21:58:46 | - | 1.285,000 |
06.06.25 21:58:36 | - | 1.285,000 |
06.06.25 21:58:25 | - | 1.285,000 |
06.06.25 21:57:57 | - | 1.285,500 |
06.06.25 21:57:52 | - | 1.286,000 |
06.06.25 21:57:44 | - | 1.286,000 |
06.06.25 21:57:12 | - | 1.285,500 |
06.06.25 21:56:59 | - | 1.285,000 |