TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:01 | - | 1.231,500 |
10:31:52 | - | 1.232,000 |
10:31:46 | - | 1.231,500 |
10:31:12 | - | 1.232,000 |
10:28:00 | - | 1.232,000 |
10:26:36 | - | 1.232,500 |
10:26:08 | - | 1.232,500 |
10:25:47 | - | 1.232,500 |
10:25:41 | - | 1.232,500 |
10:24:29 | - | 1.232,500 |
10:24:21 | - | 1.232,500 |
10:24:14 | - | 1.232,500 |
10:24:01 | - | 1.232,000 |
10:23:49 | - | 1.232,500 |
10:23:12 | - | 1.232,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:41 | - | 1.232,000 |
10:21:13 | - | 1.232,500 |
10:20:48 | - | 1.232,000 |
10:20:42 | - | 1.232,500 |
10:19:40 | - | 1.232,000 |
10:18:42 | - | 1.231,500 |
10:18:14 | - | 1.232,000 |
10:18:00 | - | 1.232,000 |
10:17:16 | - | 1.231,500 |
10:16:49 | - | 1.231,500 |
10:16:01 | - | 1.232,000 |
10:15:25 | - | 1.232,500 |
10:14:34 | - | 1.233,000 |
10:14:18 | - | 1.233,500 |
10:14:13 | - | 1.234,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:02 | - | 1.233,000 |
10:13:16 | - | 1.226,500 |
10:13:09 | - | 1.226,500 |
10:13:01 | - | 1.227,000 |
10:12:57 | - | 1.226,000 |
10:12:46 | - | 1.233,500 |
10:12:33 | - | 1.233,500 |
10:12:27 | - | 1.233,500 |
10:12:16 | - | 1.233,500 |
10:12:00 | - | 1.233,000 |
10:11:38 | - | 1.233,500 |
10:11:05 | - | 1.233,000 |
10:10:25 | - | 1.233,000 |
10:10:06 | - | 1.232,500 |
10:10:00 | - | 1.233,000 |