TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:09:17 | - | 1.248,000 |
12.06.25 20:09:17 | - | 1.248,000 |
12.06.25 20:09:04 | - | 1.247,500 |
12.06.25 20:08:58 | - | 1.248,000 |
12.06.25 20:08:58 | - | 1.248,000 |
12.06.25 20:08:49 | - | 1.247,500 |
12.06.25 20:08:31 | - | 1.248,000 |
12.06.25 20:08:18 | - | 1.247,500 |
12.06.25 20:08:09 | - | 1.248,000 |
12.06.25 20:08:09 | - | 1.248,000 |
12.06.25 20:08:09 | - | 1.248,000 |
12.06.25 20:08:09 | - | 1.248,000 |
12.06.25 20:08:09 | - | 1.248,000 |
12.06.25 20:07:36 | - | 1.248,000 |
12.06.25 20:07:27 | - | 1.248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:07:18 | - | 1.248,000 |
12.06.25 20:05:28 | - | 1.248,500 |
12.06.25 20:05:17 | - | 1.248,000 |
12.06.25 20:05:12 | - | 1.248,500 |
12.06.25 20:05:00 | - | 1.248,000 |
12.06.25 20:04:51 | - | 1.248,500 |
12.06.25 20:04:27 | - | 1.248,000 |
12.06.25 20:03:14 | - | 1.248,500 |
12.06.25 20:03:03 | - | 1.249,000 |
12.06.25 20:00:53 | - | 1.249,000 |
12.06.25 20:00:44 | - | 1.248,500 |
12.06.25 20:00:44 | - | 1.248,500 |
12.06.25 20:00:36 | - | 1.249,000 |
12.06.25 20:00:25 | - | 1.248,500 |
12.06.25 19:59:57 | - | 1.246,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:59:57 | - | 1.246,500 |
12.06.25 19:59:56 | - | 1.246,500 |
12.06.25 19:59:50 | - | 1.247,500 |
12.06.25 19:59:40 | - | 1.248,000 |
12.06.25 19:59:40 | - | 1.248,000 |
12.06.25 19:59:40 | - | 1.248,000 |
12.06.25 19:59:34 | - | 1.248,000 |
12.06.25 19:59:26 | - | 1.249,000 |
12.06.25 19:59:21 | - | 1.248,500 |
12.06.25 19:59:21 | - | 1.248,500 |
12.06.25 19:59:21 | - | 1.248,500 |
12.06.25 19:59:08 | - | 1.248,000 |
12.06.25 19:59:02 | - | 1.248,500 |
12.06.25 19:57:45 | - | 1.249,000 |
12.06.25 19:57:38 | - | 1.248,500 |