TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:41 | - | 1.282,500 |
06.06.25 21:06:36 | - | 1.282,000 |
06.06.25 21:06:28 | - | 1.282,000 |
06.06.25 21:06:21 | - | 1.282,500 |
06.06.25 21:06:10 | - | 1.282,000 |
06.06.25 21:05:56 | - | 1.282,500 |
06.06.25 21:05:50 | - | 1.281,500 |
06.06.25 21:05:50 | - | 1.281,500 |
06.06.25 21:05:50 | - | 1.281,500 |
06.06.25 21:05:50 | - | 1.281,500 |
06.06.25 21:05:50 | - | 1.281,500 |
06.06.25 21:05:31 | - | 1.282,000 |
06.06.25 21:05:25 | - | 1.282,500 |
06.06.25 21:04:56 | - | 1.282,000 |
06.06.25 21:04:48 | - | 1.282,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:48 | - | 1.282,500 |
06.06.25 21:03:56 | - | 1.282,000 |
06.06.25 21:03:47 | - | 1.282,500 |
06.06.25 21:03:47 | - | 1.282,500 |
06.06.25 21:03:30 | - | 1.282,000 |
06.06.25 21:03:05 | - | 1.282,500 |
06.06.25 21:02:56 | - | 1.282,000 |
06.06.25 21:02:44 | - | 1.282,500 |
06.06.25 21:02:35 | - | 1.282,000 |
06.06.25 21:01:45 | - | 1.282,000 |
06.06.25 21:01:23 | - | 1.281,500 |
06.06.25 21:01:08 | - | 1.282,000 |
06.06.25 21:00:05 | - | 1.281,500 |
06.06.25 20:59:58 | - | 1.281,500 |
06.06.25 20:59:57 | - | 1.283,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:54 | - | 1.284,000 |
06.06.25 20:59:44 | - | 1.284,500 |
06.06.25 20:59:27 | - | 1.284,000 |
06.06.25 20:59:27 | - | 1.284,000 |
06.06.25 20:59:09 | - | 1.284,500 |
06.06.25 20:59:03 | - | 1.284,000 |
06.06.25 20:58:56 | - | 1.284,500 |
06.06.25 20:58:56 | - | 1.284,500 |
06.06.25 20:58:31 | - | 1.284,000 |
06.06.25 20:58:31 | - | 1.284,000 |
06.06.25 20:58:25 | - | 1.284,500 |
06.06.25 20:58:25 | - | 1.284,500 |
06.06.25 20:58:20 | - | 1.284,000 |
06.06.25 20:57:29 | - | 1.284,500 |
06.06.25 20:57:29 | - | 1.284,500 |