TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:34 | - | 1.223,500 |
20.12.24 21:49:31 | - | 1.223,500 |
20.12.24 21:49:27 | - | 1.223,500 |
20.12.24 21:49:24 | - | 1.223,500 |
20.12.24 21:49:20 | - | 1.223,500 |
20.12.24 21:49:14 | - | 1.223,000 |
20.12.24 21:49:04 | - | 1.223,500 |
20.12.24 21:49:03 | - | 1.223,000 |
20.12.24 21:49:02 | - | 1.223,500 |
20.12.24 21:49:00 | - | 1.223,000 |
20.12.24 21:48:59 | - | 1.222,500 |
20.12.24 21:48:57 | - | 1.223,500 |
20.12.24 21:48:11 | - | 1.225,500 |
20.12.24 21:48:05 | - | 1.225,000 |
20.12.24 21:48:05 | - | 1.225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:05 | - | 1.225,000 |
20.12.24 21:48:05 | - | 1.225,000 |
20.12.24 21:48:05 | - | 1.225,000 |
20.12.24 21:48:05 | - | 1.225,000 |
20.12.24 21:48:05 | - | 1.225,000 |
20.12.24 21:48:05 | - | 1.225,000 |
20.12.24 21:48:05 | - | 1.225,000 |
20.12.24 21:47:37 | - | 1.225,000 |
20.12.24 21:47:19 | - | 1.225,000 |
20.12.24 21:47:08 | - | 1.224,500 |
20.12.24 21:46:58 | - | 1.225,000 |
20.12.24 21:45:30 | - | 1.224,500 |
20.12.24 21:45:04 | - | 1.224,000 |
20.12.24 21:44:50 | - | 1.224,000 |
20.12.24 21:44:36 | - | 1.223,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:18 | - | 1.223,500 |
20.12.24 21:43:14 | - | 1.223,500 |
20.12.24 21:42:47 | - | 1.224,000 |
20.12.24 21:42:46 | - | 1.223,500 |
20.12.24 21:41:33 | - | 1.224,000 |
20.12.24 21:40:31 | - | 1.224,000 |
20.12.24 21:40:28 | - | 1.224,000 |
20.12.24 21:40:09 | - | 1.223,500 |
20.12.24 21:40:03 | - | 1.223,000 |
20.12.24 21:40:03 | - | 1.223,000 |
20.12.24 21:40:02 | - | 1.223,500 |
20.12.24 21:39:51 | - | 1.224,000 |
20.12.24 21:39:51 | - | 1.224,000 |
20.12.24 21:39:46 | - | 1.224,500 |
20.12.24 21:39:43 | - | 1.224,500 |