Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TRANSDIGM GROUP DL-,01

WKN A0JEP3 | ISIN US8936411003 | Aktie

Factsheet

17.04.25 13:21:51 RT

Bid: 1.153,500 EUR Size: 25 | Ask: 1.162,500 EUR Size: 25

1.153,500 EUR -1,58 % (-18,500)

Zeit	Vol. Stk.	Kurs
12:45:49	-	1.158,000
12:45:24	-	1.159,000
12:44:40	-	1.158,000
12:44:13	-	1.157,500
12:44:07	-	1.158,000
12:43:51	-	1.157,500
12:43:31	-	1.157,500
12:42:58	-	1.158,000
12:42:26	-	1.158,000
12:42:15	-	1.158,500
12:42:00	-	1.158,500
12:41:37	-	1.158,500
12:41:15	-	1.158,000
12:40:51	-	1.159,000
12:40:43	-	1.158,500

Zeit	Vol. Stk.	Kurs
12:40:33	-	1.159,000
12:40:33	-	1.159,000
12:40:33	-	1.159,000
12:40:33	-	1.159,000
12:40:33	-	1.159,000
12:40:12	-	1.159,000
12:39:43	-	1.158,500
12:39:33	-	1.159,000
12:39:27	-	1.159,000
12:38:00	-	1.159,000
12:37:49	-	1.159,500
12:37:29	-	1.159,000
12:36:46	-	1.159,000
12:36:30	-	1.158,000
12:35:56	-	1.158,000

Zeit	Vol. Stk.	Kurs
12:35:40	-	1.158,500
12:35:17	-	1.158,500
12:35:09	-	1.158,000
12:34:57	-	1.159,000
12:34:37	-	1.159,500
12:34:22	-	1.159,500
12:33:40	-	1.158,000
12:33:26	-	1.158,500
12:32:41	-	1.159,000
12:32:14	-	1.159,000
12:31:54	-	1.159,000
12:31:19	-	1.159,000
12:30:47	-	1.159,000
12:30:14	-	1.159,000
12:30:04	-	1.159,500

1
2
3
4
5
6
7

April 2025