Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TRANSDIGM GROUP DL-,01

WKN A0JEP3 | ISIN US8936411003 | Aktie

Factsheet

11.04.25 12:10:53 RT

Bid: 1.142,000 EUR Size: 25 | Ask: 1.150,500 EUR Size: 25

1.142,000 EUR -1,13 % (-13,000)

Zeit	Vol. Stk.	Kurs
11:33:25	-	1.133,000
11:32:34	-	1.132,000
11:32:34	-	1.132,000
11:31:27	-	1.132,500
11:30:33	-	1.131,000
11:29:45	-	1.131,000
11:29:07	-	1.131,000
11:27:59	-	1.131,500
11:27:07	-	1.129,500
11:25:46	-	1.130,500
11:25:00	-	1.130,000
11:24:04	-	1.129,000
11:22:54	-	1.129,500
11:21:57	-	1.128,500
11:21:05	-	1.128,500

Zeit	Vol. Stk.	Kurs
11:20:32	-	1.128,500
11:19:36	-	1.129,000
11:18:51	-	1.130,000
11:17:56	-	1.131,000
11:16:44	-	1.130,500
11:15:49	-	1.131,000
11:14:59	-	1.130,000
11:13:56	-	1.129,500
11:12:51	-	1.130,000
11:11:47	-	1.129,000
11:10:51	-	1.127,500
11:09:50	-	1.129,000
11:08:43	-	1.129,000
11:07:46	-	1.128,500
11:06:56	-	1.127,500

Zeit	Vol. Stk.	Kurs
11:06:03	-	1.127,000
11:04:51	-	1.127,500
11:03:50	-	1.127,500
11:03:15	-	1.127,000
11:02:25	-	1.128,000
11:01:15	-	1.126,500
11:00:04	-	1.125,000
10:59:21	-	1.123,500
10:58:16	-	1.124,500
10:57:10	-	1.122,500
10:55:54	-	1.122,000
10:55:13	-	1.122,500
10:54:00	-	1.122,500
10:53:07	-	1.122,000
10:52:02	-	1.121,000

1
2
3
4
5
6