BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:11 | - | 996,600 |
23.12.24 19:27:06 | - | 996,500 |
23.12.24 19:27:05 | - | 996,300 |
23.12.24 19:27:05 | - | 996,300 |
23.12.24 19:26:32 | - | 996,500 |
23.12.24 19:25:35 | - | 996,700 |
23.12.24 19:25:07 | - | 996,700 |
23.12.24 19:24:37 | - | 996,900 |
23.12.24 19:24:34 | - | 997,000 |
23.12.24 19:24:27 | - | 996,800 |
23.12.24 19:23:27 | - | 996,800 |
23.12.24 19:22:04 | - | 996,900 |
23.12.24 19:21:14 | - | 996,800 |
23.12.24 19:21:14 | - | 996,800 |
23.12.24 19:21:14 | - | 996,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:21:14 | - | 996,800 |
23.12.24 19:21:13 | - | 996,600 |
23.12.24 19:21:13 | - | 996,600 |
23.12.24 19:20:21 | - | 996,800 |
23.12.24 19:20:14 | - | 996,600 |
23.12.24 19:19:40 | - | 996,800 |
23.12.24 19:19:33 | - | 996,900 |
23.12.24 19:18:49 | - | 996,800 |
23.12.24 19:17:59 | - | 996,700 |
23.12.24 19:17:15 | - | 996,700 |
23.12.24 19:17:03 | - | 996,600 |
23.12.24 19:16:53 | - | 996,700 |
23.12.24 19:16:40 | - | 996,500 |
23.12.24 19:16:29 | - | 996,700 |
23.12.24 19:16:29 | - | 996,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:29 | - | 996,700 |
23.12.24 19:16:28 | - | 996,500 |
23.12.24 19:16:27 | - | 996,700 |
23.12.24 19:16:04 | - | 996,500 |
23.12.24 19:15:04 | - | 996,700 |
23.12.24 19:14:47 | - | 996,800 |
23.12.24 19:13:57 | - | 996,600 |
23.12.24 19:13:12 | - | 996,400 |
23.12.24 19:13:09 | - | 996,600 |
23.12.24 19:11:47 | - | 996,800 |
23.12.24 19:11:47 | - | 996,800 |
23.12.24 19:11:44 | - | 996,700 |
23.12.24 19:11:39 | - | 996,800 |
23.12.24 19:11:36 | - | 996,800 |
23.12.24 19:10:40 | - | 997,000 |