BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:18:49 | - | 854,500 |
12.06.25 20:18:47 | - | 854,600 |
12.06.25 20:18:47 | - | 854,600 |
12.06.25 20:18:02 | - | 854,500 |
12.06.25 20:18:00 | - | 854,400 |
12.06.25 20:18:00 | - | 854,400 |
12.06.25 20:18:00 | - | 854,400 |
12.06.25 20:17:58 | - | 854,600 |
12.06.25 20:17:49 | - | 854,500 |
12.06.25 20:17:49 | - | 854,500 |
12.06.25 20:17:49 | - | 854,500 |
12.06.25 20:17:49 | - | 854,500 |
12.06.25 20:17:41 | - | 854,400 |
12.06.25 20:17:23 | - | 854,500 |
12.06.25 20:17:21 | - | 854,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:17:14 | - | 854,500 |
12.06.25 20:17:11 | - | 854,400 |
12.06.25 20:17:11 | - | 854,400 |
12.06.25 20:17:04 | - | 854,500 |
12.06.25 20:16:51 | - | 854,400 |
12.06.25 20:16:51 | - | 854,400 |
12.06.25 20:16:48 | - | 854,600 |
12.06.25 20:16:48 | - | 854,600 |
12.06.25 20:16:48 | - | 854,600 |
12.06.25 20:16:39 | - | 854,500 |
12.06.25 20:16:39 | - | 854,500 |
12.06.25 20:15:47 | - | 854,600 |
12.06.25 20:15:37 | - | 854,500 |
12.06.25 20:15:29 | - | 854,500 |
12.06.25 20:15:18 | - | 854,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:15:14 | - | 854,600 |
12.06.25 20:15:07 | - | 854,500 |
12.06.25 20:15:05 | - | 854,600 |
12.06.25 20:15:02 | - | 854,600 |
12.06.25 20:14:41 | - | 854,600 |
12.06.25 20:14:39 | - | 854,700 |
12.06.25 20:14:36 | - | 854,700 |
12.06.25 20:14:18 | - | 854,700 |
12.06.25 20:14:13 | - | 854,700 |
12.06.25 20:13:58 | - | 854,700 |
12.06.25 20:13:58 | - | 854,700 |
12.06.25 20:13:53 | - | 854,700 |
12.06.25 20:13:28 | - | 854,700 |
12.06.25 20:13:24 | - | 854,700 |
12.06.25 20:13:14 | - | 854,700 |