BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:15 | - | 845,600 |
15:04:05 | - | 846,100 |
15:03:22 | - | 846,000 |
14:58:28 | - | 843,500 |
14:56:22 | - | 843,800 |
14:47:40 | - | 843,800 |
14:42:37 | - | 844,200 |
14:42:32 | - | 843,600 |
14:41:04 | - | 843,800 |
14:41:02 | - | 844,300 |
14:41:02 | - | 844,300 |
14:36:07 | - | 843,800 |
14:36:03 | - | 844,300 |
14:36:02 | - | 845,100 |
14:36:02 | - | 845,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:02 | - | 845,100 |
14:36:02 | - | 845,100 |
14:36:02 | - | 845,100 |
14:36:02 | - | 845,100 |
14:36:02 | - | 845,100 |
14:36:02 | - | 845,100 |
14:32:48 | - | 843,500 |
14:27:45 | - | 843,700 |
13:56:52 | - | 843,900 |
13:54:26 | - | 843,900 |
13:49:37 | - | 843,900 |
13:44:35 | - | 843,800 |
13:39:36 | - | 843,900 |
13:34:38 | - | 843,900 |
13:33:57 | - | 844,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:38 | - | 844,300 |
13:30:36 | - | 844,100 |
13:30:16 | - | 842,700 |
13:29:45 | - | 844,800 |
13:27:03 | - | 844,300 |
13:25:26 | - | 844,600 |
13:25:13 | - | 844,900 |
13:19:41 | - | 844,800 |
13:17:50 | - | 844,500 |
13:17:20 | - | 844,800 |
13:15:04 | - | 844,200 |
13:14:50 | - | 844,500 |
13:11:52 | - | 844,200 |
13:07:07 | - | 844,400 |
13:06:33 | - | 844,700 |