BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:18 | - | 867,400 |
06.06.25 20:29:12 | - | 867,400 |
06.06.25 20:29:12 | - | 867,400 |
06.06.25 20:29:12 | - | 867,400 |
06.06.25 20:29:12 | - | 867,400 |
06.06.25 20:29:12 | - | 867,400 |
06.06.25 20:29:12 | - | 867,400 |
06.06.25 20:29:08 | - | 867,400 |
06.06.25 20:29:06 | - | 867,500 |
06.06.25 20:29:01 | - | 867,400 |
06.06.25 20:29:01 | - | 867,400 |
06.06.25 20:28:45 | - | 867,500 |
06.06.25 20:28:45 | - | 867,200 |
06.06.25 20:28:45 | - | 867,200 |
06.06.25 20:28:43 | - | 867,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:28:43 | - | 867,400 |
06.06.25 20:28:43 | - | 867,400 |
06.06.25 20:28:29 | - | 867,500 |
06.06.25 20:28:20 | - | 867,500 |
06.06.25 20:28:17 | - | 867,600 |
06.06.25 20:28:08 | - | 867,500 |
06.06.25 20:28:06 | - | 867,400 |
06.06.25 20:28:06 | - | 867,400 |
06.06.25 20:28:06 | - | 867,400 |
06.06.25 20:28:06 | - | 867,400 |
06.06.25 20:28:06 | - | 867,400 |
06.06.25 20:28:04 | - | 867,500 |
06.06.25 20:28:03 | - | 867,800 |
06.06.25 20:28:00 | - | 867,500 |
06.06.25 20:27:58 | - | 867,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:56 | - | 867,500 |
06.06.25 20:27:55 | - | 867,600 |
06.06.25 20:27:50 | - | 867,700 |
06.06.25 20:27:44 | - | 867,800 |
06.06.25 20:27:44 | - | 867,800 |
06.06.25 20:27:41 | - | 867,900 |
06.06.25 20:27:36 | - | 867,800 |
06.06.25 20:27:36 | - | 867,800 |
06.06.25 20:27:32 | - | 867,700 |
06.06.25 20:27:26 | - | 867,800 |
06.06.25 20:27:24 | - | 867,800 |
06.06.25 20:27:21 | - | 867,700 |
06.06.25 20:27:17 | - | 867,800 |
06.06.25 20:27:15 | - | 867,700 |
06.06.25 20:27:13 | - | 867,800 |