BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:01 | - | 844,900 |
15:44:01 | - | 844,900 |
15:44:01 | - | 844,900 |
15:44:01 | - | 844,900 |
15:44:01 | - | 844,900 |
15:44:01 | - | 844,900 |
15:44:01 | - | 844,900 |
15:44:01 | - | 844,900 |
15:44:01 | - | 844,900 |
15:43:36 | - | 845,000 |
15:43:18 | - | 845,000 |
15:42:50 | - | 844,900 |
15:42:30 | - | 845,000 |
15:42:08 | - | 845,200 |
15:41:40 | - | 844,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:36 | - | 845,100 |
15:40:50 | - | 845,100 |
15:40:29 | - | 844,800 |
15:39:42 | - | 844,800 |
15:39:16 | - | 844,900 |
15:38:54 | - | 845,500 |
15:38:39 | - | 845,500 |
15:38:25 | - | 845,300 |
15:37:26 | - | 844,100 |
15:37:15 | - | 844,300 |
15:36:44 | - | 843,200 |
15:35:14 | - | 843,600 |
15:35:02 | - | 843,400 |
15:34:11 | - | 843,400 |
15:33:57 | - | 845,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:38 | - | 847,200 |
15:33:14 | - | 847,100 |
15:32:56 | - | 847,200 |
15:31:59 | - | 850,400 |
15:31:36 | - | 849,600 |
15:30:48 | - | 850,000 |
15:30:28 | - | 850,200 |
15:28:59 | - | 844,000 |
15:28:56 | - | 844,400 |
15:28:50 | - | 844,000 |
15:25:33 | - | 843,600 |
15:12:02 | - | 843,500 |
15:09:30 | - | 843,600 |
15:04:27 | - | 843,600 |
15:04:15 | - | 845,600 |