BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:00 | - | 998,200 |
23.12.24 19:43:00 | - | 998,200 |
23.12.24 19:42:59 | - | 998,100 |
23.12.24 19:42:58 | - | 998,200 |
23.12.24 19:42:42 | - | 998,000 |
23.12.24 19:42:42 | - | 998,000 |
23.12.24 19:41:25 | - | 998,000 |
23.12.24 19:41:17 | - | 998,000 |
23.12.24 19:41:10 | - | 998,000 |
23.12.24 19:40:57 | - | 998,000 |
23.12.24 19:40:57 | - | 998,000 |
23.12.24 19:40:57 | - | 998,000 |
23.12.24 19:40:52 | - | 997,900 |
23.12.24 19:40:52 | - | 997,900 |
23.12.24 19:40:48 | - | 998,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:46 | - | 997,900 |
23.12.24 19:40:41 | - | 998,000 |
23.12.24 19:40:38 | - | 997,900 |
23.12.24 19:40:20 | - | 997,800 |
23.12.24 19:40:16 | - | 997,700 |
23.12.24 19:40:10 | - | 997,700 |
23.12.24 19:40:08 | - | 997,600 |
23.12.24 19:40:07 | - | 997,700 |
23.12.24 19:40:07 | - | 997,700 |
23.12.24 19:40:07 | - | 997,700 |
23.12.24 19:40:07 | - | 997,700 |
23.12.24 19:40:04 | - | 997,600 |
23.12.24 19:40:01 | - | 997,700 |
23.12.24 19:40:00 | - | 997,600 |
23.12.24 19:39:57 | - | 997,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:39:49 | - | 997,100 |
23.12.24 19:39:48 | - | 996,900 |
23.12.24 19:39:48 | - | 996,900 |
23.12.24 19:39:48 | - | 996,900 |
23.12.24 19:39:42 | - | 997,100 |
23.12.24 19:39:39 | - | 997,200 |
23.12.24 19:39:27 | - | 997,300 |
23.12.24 19:39:25 | - | 997,100 |
23.12.24 19:39:18 | - | 997,300 |
23.12.24 19:39:14 | - | 997,200 |
23.12.24 19:39:12 | - | 997,300 |
23.12.24 19:39:11 | - | 997,100 |
23.12.24 19:39:11 | - | 997,100 |
23.12.24 19:39:10 | - | 997,300 |
23.12.24 19:39:07 | - | 997,200 |