Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SUPER MICRO O.N.

WKN A40MRM | ISIN US86800U3023 | Aktie

Factsheet

22.01.25 22:59:50 RT

Bid: 32,510 EUR | Ask: 32,640 EUR

32,510 EUR +4,37 % (+1,360)

Zeit	Vol. Stk.	Kurs
15:46:27	-	31,790
15:46:26	-	31,790
15:46:26	-	31,820
15:46:25	-	31,800
15:46:23	-	31,820
15:46:23	-	31,830
15:46:23	-	31,820
15:46:22	-	31,860
15:46:21	-	31,880
15:46:21	-	31,870
15:46:21	-	31,880
15:46:21	-	31,850
15:46:20	-	31,850
15:46:19	-	31,850
15:46:19	-	31,850

Zeit	Vol. Stk.	Kurs
15:46:19	-	31,880
15:46:18	-	31,890
15:46:18	-	31,890
15:46:18	-	31,860
15:46:17	-	31,860
15:46:17	-	31,890
15:46:17	-	31,890
15:46:16	-	31,850
15:46:16	-	31,840
15:46:15	-	31,880
15:46:15	-	31,870
15:46:15	-	31,870
15:46:15	-	31,860
15:46:14	-	31,860
15:46:14	-	31,860

Zeit	Vol. Stk.	Kurs
15:46:14	-	31,880
15:46:13	-	31,870
15:46:13	-	31,860
15:46:12	-	31,880
15:46:12	-	31,880
15:46:11	-	31,880
15:46:11	-	31,880
15:46:10	-	31,880
15:46:10	-	31,880
15:46:10	-	31,870
15:46:10	-	31,860
15:46:10	-	31,870
15:46:09	-	31,870
15:46:09	-	31,870
15:46:09	-	31,860