SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:09 | - | 32,460 |
15:29:08 | - | 32,460 |
15:29:08 | - | 32,510 |
15:29:08 | - | 32,510 |
15:29:02 | - | 32,510 |
15:29:00 | - | 32,510 |
15:28:59 | - | 32,470 |
15:28:56 | - | 32,460 |
15:28:50 | - | 32,510 |
15:28:49 | - | 32,510 |
15:28:48 | - | 32,510 |
15:28:47 | - | 32,510 |
15:28:45 | - | 32,510 |
15:28:32 | - | 32,510 |
15:28:29 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:28 | - | 32,510 |
15:28:27 | - | 32,510 |
15:28:26 | - | 32,510 |
15:28:25 | - | 32,510 |
15:28:24 | - | 32,510 |
15:28:23 | - | 32,510 |
15:28:22 | - | 32,510 |
15:28:21 | - | 32,490 |
15:28:21 | - | 32,450 |
15:28:21 | - | 32,510 |
15:28:20 | - | 32,510 |
15:28:16 | - | 32,510 |
15:28:15 | - | 32,510 |
15:28:14 | - | 32,510 |
15:28:13 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:10 | - | 32,510 |
15:28:08 | - | 32,510 |
15:28:07 | - | 32,510 |
15:28:06 | - | 32,510 |
15:28:05 | - | 32,510 |
15:28:05 | - | 32,510 |
15:28:05 | - | 32,510 |
15:28:04 | - | 32,510 |
15:28:03 | - | 32,450 |
15:28:02 | - | 32,560 |
15:28:01 | - | 32,590 |
15:28:01 | - | 32,590 |
15:28:00 | - | 32,590 |
15:28:00 | - | 32,590 |
15:27:52 | - | 32,610 |