SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:40 | - | 31,890 |
15:46:40 | - | 31,890 |
15:46:39 | - | 31,890 |
15:46:39 | - | 31,880 |
15:46:38 | - | 31,880 |
15:46:38 | - | 31,850 |
15:46:38 | - | 31,850 |
15:46:36 | - | 31,870 |
15:46:36 | - | 31,880 |
15:46:36 | - | 31,870 |
15:46:35 | - | 31,860 |
15:46:35 | - | 31,850 |
15:46:35 | - | 31,840 |
15:46:34 | - | 31,850 |
15:46:34 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:34 | - | 31,790 |
15:46:33 | - | 31,780 |
15:46:33 | - | 31,810 |
15:46:32 | - | 31,810 |
15:46:32 | - | 31,800 |
15:46:32 | - | 31,780 |
15:46:31 | - | 31,790 |
15:46:31 | - | 31,780 |
15:46:30 | - | 31,800 |
15:46:29 | - | 31,800 |
15:46:28 | - | 31,790 |
15:46:28 | - | 31,790 |
15:46:27 | - | 31,790 |
15:46:27 | - | 31,790 |
15:46:27 | - | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:27 | - | 31,810 |
15:46:27 | - | 31,800 |
15:46:27 | - | 31,790 |
15:46:26 | - | 31,790 |
15:46:26 | - | 31,820 |
15:46:25 | - | 31,800 |
15:46:23 | - | 31,820 |
15:46:23 | - | 31,830 |
15:46:23 | - | 31,820 |
15:46:22 | - | 31,860 |
15:46:21 | - | 31,880 |
15:46:21 | - | 31,870 |
15:46:21 | - | 31,880 |
15:46:21 | - | 31,850 |
15:46:20 | - | 31,850 |