SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:02 | - | 31,010 |
09:45:56 | - | 31,010 |
09:45:39 | - | 31,010 |
09:42:46 | - | 31,010 |
09:42:41 | - | 31,020 |
09:42:01 | - | 31,010 |
09:41:30 | - | 31,010 |
09:41:29 | - | 31,010 |
09:41:28 | - | 31,010 |
09:39:55 | - | 31,020 |
09:39:28 | - | 31,020 |
09:38:43 | - | 31,020 |
09:38:42 | - | 31,030 |
09:38:42 | - | 31,020 |
09:38:42 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:40 | - | 31,050 |
09:38:37 | - | 31,020 |
09:38:36 | - | 31,050 |
09:38:24 | - | 31,070 |
09:38:22 | - | 31,060 |
09:38:20 | - | 31,040 |
09:38:17 | - | 31,020 |
09:38:17 | - | 31,040 |
09:38:12 | - | 31,060 |
09:38:11 | - | 31,050 |
09:38:08 | - | 31,060 |
09:38:08 | - | 31,050 |
09:37:57 | - | 31,060 |
09:37:57 | - | 31,050 |
09:37:56 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:55 | - | 31,030 |
09:37:54 | - | 31,020 |
09:37:52 | - | 31,040 |
09:37:37 | - | 31,060 |
09:37:37 | - | 31,040 |
09:37:35 | - | 31,020 |
09:37:34 | - | 31,040 |
09:37:29 | - | 31,060 |
09:37:28 | - | 31,040 |
09:37:23 | - | 31,060 |
09:37:23 | - | 31,050 |
09:37:22 | - | 31,040 |
09:37:21 | - | 31,030 |
09:37:20 | - | 31,020 |
09:37:19 | - | 31,040 |