SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:37 | - | 37,860 |
14:10:34 | - | 37,850 |
14:10:26 | - | 37,860 |
14:10:17 | - | 37,850 |
14:10:10 | - | 37,860 |
14:10:09 | - | 37,850 |
14:10:07 | - | 37,860 |
14:10:07 | - | 37,850 |
14:10:03 | - | 37,860 |
14:09:55 | - | 37,860 |
14:09:54 | - | 37,850 |
14:09:52 | - | 37,860 |
14:09:51 | - | 37,870 |
14:09:07 | - | 37,860 |
14:09:05 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:59 | - | 37,840 |
14:08:59 | - | 37,840 |
14:08:52 | - | 37,840 |
14:08:49 | - | 37,850 |
14:08:31 | - | 37,840 |
14:08:20 | - | 37,850 |
14:08:07 | - | 37,840 |
14:07:52 | - | 37,830 |
14:07:26 | - | 37,850 |
14:07:25 | - | 37,840 |
14:05:50 | - | 37,840 |
14:05:35 | - | 37,830 |
14:05:34 | - | 37,840 |
14:05:15 | - | 37,860 |
14:05:13 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:52 | - | 37,870 |
14:04:30 | - | 37,870 |
14:03:25 | - | 37,860 |
14:03:04 | - | 37,860 |
14:03:02 | - | 37,860 |
14:02:55 | - | 37,870 |
14:02:55 | - | 37,860 |
14:02:53 | - | 37,870 |
14:02:52 | - | 37,860 |
14:02:50 | - | 37,860 |
14:02:49 | - | 37,860 |
14:02:46 | - | 37,850 |
14:02:45 | - | 37,840 |
14:02:44 | - | 37,830 |
14:02:43 | - | 37,840 |