SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:09 | - | 36,130 |
18:30:08 | - | 36,110 |
18:30:08 | - | 36,130 |
18:30:07 | - | 36,120 |
18:30:06 | - | 36,120 |
18:30:06 | - | 36,120 |
18:30:05 | - | 36,110 |
18:30:04 | - | 36,120 |
18:30:03 | - | 36,120 |
18:30:03 | - | 36,120 |
18:29:59 | - | 36,110 |
18:29:58 | - | 36,110 |
18:29:55 | - | 36,100 |
18:29:52 | - | 36,110 |
18:29:51 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:44 | - | 36,110 |
18:29:44 | - | 36,070 |
18:29:41 | - | 36,090 |
18:29:40 | - | 36,090 |
18:29:40 | - | 36,070 |
18:29:39 | - | 36,090 |
18:29:27 | - | 36,100 |
18:29:23 | - | 36,110 |
18:29:21 | - | 36,100 |
18:29:18 | - | 36,110 |
18:29:17 | - | 36,100 |
18:29:07 | - | 36,110 |
18:29:06 | - | 36,120 |
18:29:05 | - | 36,110 |
18:28:49 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:49 | - | 36,110 |
18:28:48 | - | 36,100 |
18:28:46 | - | 36,110 |
18:28:46 | - | 36,110 |
18:28:40 | - | 36,110 |
18:28:37 | - | 36,110 |
18:28:34 | - | 36,110 |
18:28:34 | - | 36,110 |
18:28:33 | - | 36,100 |
18:28:33 | - | 36,110 |
18:28:33 | - | 36,120 |
18:28:19 | - | 36,110 |
18:28:17 | - | 36,110 |
18:28:17 | - | 36,110 |
18:28:16 | - | 36,090 |