SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:05 | - | 36,650 |
12:54:03 | - | 36,670 |
12:53:56 | - | 36,680 |
12:53:31 | - | 36,680 |
12:53:07 | - | 36,680 |
12:52:37 | - | 36,670 |
12:52:19 | - | 36,670 |
12:52:04 | - | 36,670 |
12:51:56 | - | 36,670 |
12:51:55 | - | 36,670 |
12:51:53 | - | 36,670 |
12:51:45 | - | 36,670 |
12:51:44 | - | 36,670 |
12:51:43 | - | 36,680 |
12:51:43 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:42 | - | 36,690 |
12:51:34 | - | 36,700 |
12:51:33 | - | 36,700 |
12:51:31 | - | 36,680 |
12:50:13 | - | 36,680 |
12:50:10 | - | 36,680 |
12:49:07 | - | 36,670 |
12:49:06 | - | 36,670 |
12:49:05 | - | 36,670 |
12:49:04 | - | 36,670 |
12:48:01 | - | 36,670 |
12:48:00 | - | 36,670 |
12:47:50 | - | 36,670 |
12:47:47 | - | 36,670 |
12:47:46 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:44 | - | 36,670 |
12:47:26 | - | 36,650 |
12:47:24 | - | 36,660 |
12:47:22 | - | 36,660 |
12:47:21 | - | 36,660 |
12:47:21 | - | 36,660 |
12:47:19 | - | 36,660 |
12:47:18 | - | 36,660 |
12:47:16 | - | 36,660 |
12:47:15 | - | 36,660 |
12:47:15 | - | 36,660 |
12:47:12 | - | 36,660 |
12:47:12 | - | 36,650 |
12:45:37 | - | 36,650 |
12:45:26 | - | 36,660 |