SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:36 | - | 31,150 |
13:34:35 | - | 31,150 |
13:34:35 | - | 31,120 |
13:34:35 | - | 31,060 |
13:34:18 | - | 31,090 |
13:34:17 | - | 31,090 |
13:33:48 | - | 31,070 |
13:33:38 | - | 31,090 |
13:33:12 | - | 31,090 |
13:33:02 | - | 31,070 |
13:33:01 | - | 31,080 |
13:33:00 | - | 31,080 |
13:33:00 | - | 31,090 |
13:32:59 | - | 31,100 |
13:32:59 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:59 | - | 31,090 |
13:32:58 | - | 31,060 |
13:32:57 | - | 31,060 |
13:32:56 | - | 31,060 |
13:32:51 | - | 31,060 |
13:32:50 | - | 31,060 |
13:32:49 | - | 31,060 |
13:32:47 | - | 31,060 |
13:32:46 | - | 31,060 |
13:32:37 | - | 31,050 |
13:32:36 | - | 31,080 |
13:32:28 | - | 31,050 |
13:32:14 | - | 31,050 |
13:32:09 | - | 31,040 |
13:32:01 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:57 | - | 31,040 |
13:31:54 | - | 31,050 |
13:31:49 | - | 31,060 |
13:31:49 | - | 31,060 |
13:31:48 | - | 31,050 |
13:31:41 | - | 31,040 |
13:31:40 | - | 31,050 |
13:31:40 | - | 31,040 |
13:31:39 | - | 31,040 |
13:31:39 | - | 31,040 |
13:31:38 | - | 31,050 |
13:31:36 | - | 31,060 |
13:31:35 | - | 31,090 |
13:31:33 | - | 31,090 |
13:31:32 | - | 31,090 |