SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:41 | - | 30,730 |
10:36:34 | - | 30,730 |
10:36:33 | - | 30,730 |
10:36:04 | - | 30,730 |
10:35:40 | - | 30,730 |
10:35:31 | - | 30,730 |
10:35:30 | - | 30,730 |
10:35:29 | - | 30,740 |
10:35:28 | - | 30,740 |
10:35:26 | - | 30,750 |
10:35:04 | - | 30,750 |
10:35:03 | - | 30,750 |
10:35:01 | - | 30,740 |
10:34:43 | - | 30,740 |
10:34:42 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:38 | - | 30,750 |
10:34:37 | - | 30,740 |
10:34:36 | - | 30,750 |
10:34:27 | - | 30,760 |
10:34:26 | - | 30,780 |
10:34:25 | - | 30,760 |
10:34:25 | - | 30,780 |
10:34:24 | - | 30,780 |
10:34:19 | - | 30,760 |
10:33:52 | - | 30,750 |
10:33:51 | - | 30,750 |
10:33:41 | - | 30,750 |
10:33:39 | - | 30,780 |
10:33:30 | - | 30,780 |
10:33:30 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:24 | - | 30,780 |
10:33:23 | - | 30,790 |
10:33:23 | - | 30,790 |
10:32:08 | - | 30,800 |
10:31:24 | - | 30,800 |
10:31:23 | - | 30,800 |
10:30:37 | - | 30,780 |
10:30:36 | - | 30,790 |
10:30:20 | - | 30,820 |
10:30:19 | - | 30,860 |
10:30:02 | - | 30,820 |
10:29:28 | - | 30,820 |
10:29:06 | - | 30,820 |
10:29:05 | - | 30,800 |
10:29:04 | - | 30,800 |