BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:59:03 | 5 | 972,60 |
20.12.24 09:59:02 | 4 | 972,30 |
20.12.24 09:53:49 | 3 | 972,10 |
20.12.24 09:52:05 | 5 | 972,50 |
20.12.24 09:51:59 | 2 | 972,60 |
20.12.24 09:46:02 | 5 | 973,00 |
20.12.24 09:44:35 | 2 | 972,80 |
20.12.24 09:41:46 | 3 | 972,10 |
20.12.24 09:41:42 | 1 | 977,50 |
20.12.24 09:38:51 | 1 | 972,10 |
20.12.24 09:30:18 | 1 | 973,20 |
20.12.24 09:25:52 | 10 | 973,10 |
20.12.24 09:25:42 | 10 | 973,10 |
20.12.24 09:24:14 | 1 | 982,20 |
20.12.24 09:23:13 | 6 | 972,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:23:13 | 11 | 972,10 |
20.12.24 09:21:52 | 37 | 977,00 |
20.12.24 09:21:36 | 1 | 977,00 |
20.12.24 09:16:42 | 2 | 977,00 |
20.12.24 09:16:00 | 20 | 977,00 |
20.12.24 09:06:42 | 1 | 981,30 |
20.12.24 09:00:24 | 5 | 977,10 |
20.12.24 08:57:56 | 15 | 977,10 |
20.12.24 08:56:56 | 3 | 977,10 |
20.12.24 08:55:54 | 2 | 977,10 |
20.12.24 08:44:38 | 6 | 977,10 |
20.12.24 08:42:13 | 25 | 977,10 |
20.12.24 08:33:27 | 10 | 979,90 |
20.12.24 08:20:19 | 4 | 977,10 |
20.12.24 08:14:28 | 5 | 977,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:12:27 | 1 | 980,70 |
20.12.24 08:00:50 | 1 | 977,10 |
20.12.24 08:00:09 | 30 | 977,10 |
20.12.24 08:00:09 | 18 | 980,00 |
19.12.24 21:59:02 | 1 | 981,10 |
19.12.24 21:54:12 | 5 | 980,10 |
19.12.24 21:54:12 | 6 | 980,10 |
19.12.24 21:53:51 | 2 | 981,80 |
19.12.24 21:44:02 | 3 | 982,00 |
19.12.24 21:42:25 | 10 | 984,90 |
19.12.24 21:30:01 | 5 | 982,90 |
19.12.24 21:14:12 | 10 | 983,80 |
19.12.24 20:54:09 | 5 | 983,40 |
19.12.24 20:32:04 | 20 | 985,50 |
19.12.24 20:28:56 | 5 | 981,90 |