BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:22:52 | 12 | 966,80 |
20.12.24 13:22:07 | 20 | 970,00 |
20.12.24 12:54:31 | 2 | 970,10 |
20.12.24 12:40:47 | 10 | 974,10 |
20.12.24 12:39:51 | 7 | 970,10 |
20.12.24 12:27:38 | 1 | 973,90 |
20.12.24 12:26:53 | 10 | 966,60 |
20.12.24 12:26:53 | 1 | 964,80 |
20.12.24 12:26:53 | 1 | 964,80 |
20.12.24 12:26:53 | 5 | 968,00 |
20.12.24 12:26:53 | 10 | 969,00 |
20.12.24 12:26:53 | 2 | 970,00 |
20.12.24 12:26:52 | 30 | 971,00 |
20.12.24 12:25:29 | 20 | 971,00 |
20.12.24 12:14:07 | 40 | 971,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:14:02 | 13 | 971,10 |
20.12.24 12:14:02 | 20 | 971,10 |
20.12.24 12:13:40 | 10 | 971,10 |
20.12.24 12:08:36 | 1 | 975,40 |
20.12.24 12:07:47 | 10 | 973,00 |
20.12.24 12:06:59 | 5 | 975,40 |
20.12.24 12:02:12 | 10 | 971,10 |
20.12.24 11:59:22 | 1 | 975,40 |
20.12.24 11:53:29 | 10 | 972,90 |
20.12.24 11:53:26 | 10 | 972,90 |
20.12.24 11:29:07 | 2 | 972,90 |
20.12.24 11:20:39 | 14 | 972,00 |
20.12.24 11:19:22 | 10 | 972,10 |
20.12.24 11:09:40 | 23 | 972,00 |
20.12.24 11:09:29 | 8 | 972,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:09:22 | 5 | 972,30 |
20.12.24 11:09:14 | 8 | 972,30 |
20.12.24 11:06:49 | 1 | 975,70 |
20.12.24 11:00:55 | 2 | 976,00 |
20.12.24 10:55:57 | 1 | 973,20 |
20.12.24 10:54:18 | 2 | 972,00 |
20.12.24 10:47:53 | 3 | 972,30 |
20.12.24 10:47:53 | 8 | 972,30 |
20.12.24 10:39:50 | 11 | 972,50 |
20.12.24 10:36:36 | 4 | 972,30 |
20.12.24 10:31:22 | 2 | 977,50 |
20.12.24 10:26:56 | 7 | 972,30 |
20.12.24 10:23:07 | 2 | 972,30 |
20.12.24 10:22:59 | 2 | 977,50 |
20.12.24 10:21:40 | 2 | 972,30 |