BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:00:35 | 3 | 970,60 |
20.12.24 16:00:04 | 1 | 976,50 |
20.12.24 15:58:06 | 3 | 977,40 |
20.12.24 15:55:21 | 25 | 977,00 |
20.12.24 15:55:13 | 10 | 973,70 |
20.12.24 15:55:13 | 20 | 973,60 |
20.12.24 15:52:26 | 1 | 977,10 |
20.12.24 15:47:59 | 12 | 975,30 |
20.12.24 15:43:23 | 5 | 979,80 |
20.12.24 15:43:23 | 1 | 979,80 |
20.12.24 15:41:17 | 2 | 974,70 |
20.12.24 15:36:37 | 1 | 974,60 |
20.12.24 15:35:03 | 10 | 975,50 |
20.12.24 15:34:29 | 2 | 973,00 |
20.12.24 15:30:36 | 1 | 971,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:25:49 | 7 | 973,30 |
20.12.24 15:19:05 | 1 | 973,40 |
20.12.24 15:09:07 | 1 | 964,30 |
20.12.24 15:02:45 | 1 | 963,70 |
20.12.24 14:40:04 | 1 | 963,70 |
20.12.24 14:38:13 | 7 | 963,70 |
20.12.24 14:38:03 | 4 | 968,10 |
20.12.24 14:37:04 | 4 | 968,10 |
20.12.24 14:30:58 | 18 | 963,70 |
20.12.24 14:27:37 | 5 | 970,50 |
20.12.24 14:15:34 | 9 | 970,90 |
20.12.24 14:15:14 | 8 | 963,70 |
20.12.24 14:14:03 | 2 | 971,10 |
20.12.24 14:13:31 | 3 | 971,00 |
20.12.24 14:03:38 | 10 | 963,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:58:50 | 1 | 973,80 |
20.12.24 13:48:22 | 12 | 964,80 |
20.12.24 13:48:22 | 8 | 964,80 |
20.12.24 13:48:18 | 3 | 965,00 |
20.12.24 13:36:13 | 4 | 975,40 |
20.12.24 13:35:02 | 2 | 966,40 |
20.12.24 13:30:23 | 4 | 966,60 |
20.12.24 13:25:43 | 4 | 966,60 |
20.12.24 13:25:19 | 1 | 966,80 |
20.12.24 13:24:10 | 7 | 966,80 |
20.12.24 13:23:30 | 1 | 966,80 |
20.12.24 13:22:52 | 12 | 966,80 |
20.12.24 13:22:07 | 20 | 970,00 |
20.12.24 12:54:31 | 2 | 970,10 |
20.12.24 12:40:47 | 10 | 974,10 |