BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:29:16 | 1 | 1.008,20 |
16.12.24 18:25:14 | 5 | 1.010,80 |
16.12.24 18:10:18 | 2 | 1.008,80 |
16.12.24 18:10:09 | 3 | 1.008,80 |
16.12.24 17:59:56 | 1 | 1.008,80 |
16.12.24 17:53:30 | 10 | 1.008,80 |
16.12.24 17:51:33 | 1 | 1.009,40 |
16.12.24 17:40:58 | 4 | 1.006,40 |
16.12.24 17:39:01 | 2 | 1.006,40 |
16.12.24 17:35:01 | 1 | 1.009,60 |
16.12.24 17:27:54 | 1 | 1.008,20 |
16.12.24 17:21:10 | 1 | 1.010,00 |
16.12.24 17:19:52 | 1 | 1.010,20 |
16.12.24 17:14:49 | 2 | 1.008,20 |
16.12.24 17:12:14 | 10 | 1.010,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:03:28 | 2 | 1.006,40 |
16.12.24 17:00:39 | 1 | 1.006,40 |
16.12.24 16:55:42 | 2 | 1.006,40 |
16.12.24 16:50:22 | 6 | 1.006,40 |
16.12.24 16:46:38 | 1 | 1.006,40 |
16.12.24 16:45:47 | 1 | 1.009,00 |
16.12.24 16:42:50 | 20 | 1.009,00 |
16.12.24 16:40:23 | 1 | 1.006,40 |
16.12.24 16:37:20 | 1 | 1.010,20 |
16.12.24 16:37:02 | 1 | 1.010,20 |
16.12.24 16:35:55 | 2 | 1.006,40 |
16.12.24 16:28:13 | 1 | 1.010,40 |
16.12.24 16:24:16 | 4 | 1.011,40 |
16.12.24 16:20:15 | 1 | 1.007,60 |
16.12.24 16:18:53 | 4 | 1.011,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:08:04 | 15 | 1.011,80 |
16.12.24 16:07:50 | 9 | 1.006,80 |
16.12.24 16:04:36 | 12 | 1.008,80 |
16.12.24 16:02:05 | 1 | 1.008,00 |
16.12.24 15:58:28 | 13 | 1.012,00 |
16.12.24 15:55:31 | 2 | 1.012,00 |
16.12.24 15:54:42 | 1 | 1.012,00 |
16.12.24 15:48:48 | 2 | 1.011,80 |
16.12.24 15:44:32 | 5 | 1.011,80 |
16.12.24 15:43:49 | 10 | 1.011,80 |
16.12.24 15:42:34 | 2 | 1.006,80 |
16.12.24 15:40:24 | 1 | 1.008,80 |
16.12.24 15:38:37 | 26 | 1.011,80 |
16.12.24 15:38:16 | 24 | 1.011,80 |
16.12.24 15:35:56 | 10 | 1.011,60 |