BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:41:12 | 1 | 1.009,00 |
13.12.24 14:35:52 | 1 | 1.009,00 |
13.12.24 14:33:37 | 1 | 1.014,80 |
13.12.24 14:33:23 | 3 | 1.014,80 |
13.12.24 14:28:56 | 1 | 1.014,80 |
13.12.24 14:19:49 | 4 | 1.004,00 |
13.12.24 14:08:41 | 9 | 1.006,00 |
13.12.24 14:08:41 | 5 | 1.006,00 |
13.12.24 14:01:30 | 2 | 1.016,00 |
13.12.24 13:47:17 | 2 | 1.021,60 |
13.12.24 13:28:50 | 2 | 1.022,80 |
13.12.24 13:25:59 | 2 | 1.019,00 |
13.12.24 13:25:02 | 1 | 1.023,80 |
13.12.24 13:21:26 | 9 | 1.023,80 |
13.12.24 13:17:45 | 6 | 1.014,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:01:22 | 1 | 1.015,20 |
13.12.24 12:40:52 | 12 | 1.022,80 |
13.12.24 12:40:46 | 3 | 1.022,80 |
13.12.24 12:40:44 | 5 | 1.022,80 |
13.12.24 12:40:23 | 1 | 1.022,80 |
13.12.24 12:39:13 | 3 | 1.022,80 |
13.12.24 12:32:30 | 12 | 1.019,00 |
13.12.24 12:32:06 | 10 | 1.018,80 |
13.12.24 12:20:44 | 4 | 1.018,80 |
13.12.24 12:15:49 | 2 | 1.018,80 |
13.12.24 12:11:59 | 2 | 1.018,80 |
13.12.24 12:08:39 | 4 | 1.018,80 |
13.12.24 12:08:34 | 2 | 1.018,80 |
13.12.24 12:04:42 | 1 | 1.024,80 |
13.12.24 12:02:23 | 4 | 1.024,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:59:44 | 1 | 1.007,80 |
13.12.24 11:56:08 | 1 | 1.007,80 |
13.12.24 11:53:44 | 2 | 1.018,80 |
13.12.24 11:51:50 | 2 | 1.007,80 |
13.12.24 11:45:52 | 3 | 1.019,20 |
13.12.24 11:32:42 | 2 | 1.019,20 |
13.12.24 11:31:11 | 5 | 1.019,20 |
13.12.24 11:30:23 | 6 | 1.019,20 |
13.12.24 11:24:56 | 3 | 1.019,20 |
13.12.24 11:23:40 | 5 | 1.019,20 |
13.12.24 11:14:14 | 1 | 1.019,60 |
13.12.24 11:11:38 | 5 | 1.019,60 |
13.12.24 11:06:29 | 2 | 1.019,60 |
13.12.24 10:58:42 | 5 | 1.019,80 |
13.12.24 10:55:30 | 1 | 1.019,80 |