BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:40:32 | 4 | 998,00 |
17.12.24 15:40:12 | 8 | 994,10 |
17.12.24 15:40:11 | 30 | 994,10 |
17.12.24 15:39:20 | 6 | 998,60 |
17.12.24 15:39:20 | 27 | 999,00 |
17.12.24 15:39:14 | 5 | 999,90 |
17.12.24 15:39:14 | 4 | 1.000,00 |
17.12.24 15:39:12 | 10 | 1.001,00 |
17.12.24 15:36:38 | 2 | 1.000,20 |
17.12.24 15:34:44 | 19 | 1.009,00 |
17.12.24 15:33:19 | 3 | 1.001,20 |
17.12.24 15:33:19 | 5 | 1.001,20 |
17.12.24 15:32:15 | 5 | 1.010,00 |
17.12.24 15:22:30 | 1 | 1.018,80 |
17.12.24 15:13:31 | 1 | 1.010,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:07:08 | 3 | 1.018,80 |
17.12.24 14:49:00 | 2 | 1.010,20 |
17.12.24 14:43:39 | 1 | 1.010,20 |
17.12.24 14:34:59 | 4 | 1.010,20 |
17.12.24 14:31:33 | 4 | 1.018,80 |
17.12.24 14:28:23 | 2 | 1.018,80 |
17.12.24 14:21:09 | 1 | 1.014,20 |
17.12.24 14:15:08 | 1 | 1.010,20 |
17.12.24 14:08:50 | 5 | 1.010,20 |
17.12.24 14:00:42 | 3 | 1.018,80 |
17.12.24 13:58:30 | 10 | 1.016,20 |
17.12.24 13:58:16 | 8 | 1.016,40 |
17.12.24 13:58:07 | 7 | 1.016,40 |
17.12.24 13:56:14 | 2 | 1.018,80 |
17.12.24 13:47:39 | 5 | 1.018,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:47:18 | 10 | 1.018,80 |
17.12.24 13:39:37 | 1 | 1.016,40 |
17.12.24 13:35:41 | 3 | 1.018,80 |
17.12.24 13:29:54 | 1 | 1.018,80 |
17.12.24 13:22:40 | 10 | 1.018,80 |
17.12.24 13:20:00 | 2 | 1.018,80 |
17.12.24 13:18:59 | 2 | 1.018,80 |
17.12.24 13:15:22 | 10 | 1.018,80 |
17.12.24 13:12:08 | 3 | 1.016,40 |
17.12.24 13:11:06 | 2 | 1.018,80 |
17.12.24 13:00:47 | 2 | 1.016,40 |
17.12.24 12:52:49 | 1 | 1.016,20 |
17.12.24 12:52:17 | 1 | 1.018,80 |
17.12.24 12:37:01 | 20 | 1.015,20 |
17.12.24 12:36:22 | 10 | 1.015,40 |