SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:02 | - | 36,350 |
06.06.25 20:57:01 | - | 36,350 |
06.06.25 20:57:00 | - | 36,360 |
06.06.25 20:56:57 | - | 36,370 |
06.06.25 20:56:56 | - | 36,380 |
06.06.25 20:56:56 | - | 36,380 |
06.06.25 20:56:45 | - | 36,370 |
06.06.25 20:56:45 | - | 36,380 |
06.06.25 20:56:33 | - | 36,390 |
06.06.25 20:56:33 | - | 36,380 |
06.06.25 20:56:32 | - | 36,370 |
06.06.25 20:56:32 | - | 36,380 |
06.06.25 20:56:11 | - | 36,370 |
06.06.25 20:56:11 | - | 36,380 |
06.06.25 20:56:10 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:09 | - | 36,370 |
06.06.25 20:56:08 | - | 36,380 |
06.06.25 20:56:07 | - | 36,380 |
06.06.25 20:56:06 | - | 36,390 |
06.06.25 20:56:06 | - | 36,380 |
06.06.25 20:56:04 | - | 36,390 |
06.06.25 20:56:03 | - | 36,390 |
06.06.25 20:55:26 | - | 36,400 |
06.06.25 20:55:22 | - | 36,390 |
06.06.25 20:55:20 | - | 36,420 |
06.06.25 20:55:18 | - | 36,430 |
06.06.25 20:55:01 | - | 36,420 |
06.06.25 20:55:00 | - | 36,410 |
06.06.25 20:54:59 | - | 36,420 |
06.06.25 20:54:42 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:33 | - | 36,420 |
06.06.25 20:54:31 | - | 36,410 |
06.06.25 20:54:30 | - | 36,420 |
06.06.25 20:54:30 | - | 36,430 |
06.06.25 20:54:29 | - | 36,420 |
06.06.25 20:54:21 | - | 36,440 |
06.06.25 20:54:19 | - | 36,430 |
06.06.25 20:54:17 | - | 36,440 |
06.06.25 20:54:16 | - | 36,440 |
06.06.25 20:54:14 | - | 36,430 |
06.06.25 20:54:11 | - | 36,440 |
06.06.25 20:54:10 | - | 36,440 |
06.06.25 20:54:09 | - | 36,430 |
06.06.25 20:54:06 | - | 36,420 |
06.06.25 20:54:06 | - | 36,420 |