SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:22 | - | 36,370 |
06.06.25 21:01:19 | - | 36,400 |
06.06.25 21:01:18 | - | 36,390 |
06.06.25 21:01:18 | - | 36,400 |
06.06.25 21:01:18 | - | 36,400 |
06.06.25 21:01:16 | - | 36,390 |
06.06.25 21:01:14 | - | 36,390 |
06.06.25 21:01:13 | - | 36,400 |
06.06.25 21:01:10 | - | 36,400 |
06.06.25 21:01:06 | - | 36,390 |
06.06.25 21:01:03 | - | 36,380 |
06.06.25 21:01:01 | - | 36,380 |
06.06.25 21:01:00 | - | 36,400 |
06.06.25 21:00:57 | - | 36,390 |
06.06.25 21:00:56 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:50 | - | 36,380 |
06.06.25 21:00:49 | - | 36,390 |
06.06.25 21:00:44 | - | 36,380 |
06.06.25 21:00:43 | - | 36,370 |
06.06.25 21:00:41 | - | 36,380 |
06.06.25 21:00:38 | - | 36,370 |
06.06.25 21:00:30 | - | 36,380 |
06.06.25 21:00:30 | - | 36,390 |
06.06.25 21:00:26 | - | 36,380 |
06.06.25 21:00:25 | - | 36,380 |
06.06.25 21:00:24 | - | 36,380 |
06.06.25 21:00:23 | - | 36,370 |
06.06.25 21:00:18 | - | 36,370 |
06.06.25 21:00:14 | - | 36,370 |
06.06.25 21:00:13 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:12 | - | 36,370 |
06.06.25 21:00:11 | - | 36,380 |
06.06.25 21:00:10 | - | 36,370 |
06.06.25 21:00:04 | - | 36,350 |
06.06.25 21:00:03 | - | 36,350 |
06.06.25 21:00:03 | - | 36,350 |
06.06.25 21:00:02 | - | 36,340 |
06.06.25 21:00:00 | - | 36,340 |
06.06.25 20:59:59 | - | 36,340 |
06.06.25 20:59:56 | - | 36,350 |
06.06.25 20:59:55 | - | 36,350 |
06.06.25 20:59:54 | - | 36,340 |
06.06.25 20:59:54 | - | 36,350 |
06.06.25 20:59:53 | - | 36,340 |
06.06.25 20:59:53 | - | 36,350 |